2018-09-10T03:11:01.155Z|I-OCEAN7-304-1214551|  26.46  15.977  43.518  34.668 1509.7646    85.6    6.83 02:53:15.86M
2018-09-10T03:11:06.213Z|I-OCEAN7-304-1214551|  26.52  15.977  43.518  34.668 1509.7656    86.2    6.88 02:53:20.92M
2018-09-10T03:11:11.278Z|I-OCEAN7-304-1214551|  26.51  15.977  43.518  34.669 1509.7653    84.8    6.77 02:53:26.00M
2018-09-10T03:11:16.333Z|I-OCEAN7-304-1214551|  26.50  15.977  43.518  34.669 1509.7649    84.0    6.71 02:53:31.05M
2018-09-10T03:11:21.389Z|I-OCEAN7-304-1214551|  26.49  15.977  43.518  34.669 1509.7644    85.4    6.82 02:53:36.11M
2018-09-10T03:11:26.449Z|I-OCEAN7-304-1214551|  26.47  15.977  43.517  34.668 1509.7634    84.9    6.78 02:53:41.17M
2018-09-10T03:11:31.519Z|I-OCEAN7-304-1214551|  26.48  15.976  43.517  34.668 1509.7627    85.9    6.86 02:53:46.23M
2018-09-10T03:11:36.569Z|I-OCEAN7-304-1214551|  26.53  15.977  43.515  34.666 1509.7622    85.8    6.85 02:53:51.29M
2018-09-10T03:11:41.630Z|I-OCEAN7-304-1214551|  26.50  15.976  43.514  34.665 1509.7598    86.0    6.87 02:53:56.35M
2018-09-10T03:11:46.785Z|I-OCEAN7-304-1214551|  26.44  15.976  43.513  34.665 1509.7572    85.0    6.78 02:54:01.41M
2018-09-10T03:11:51.750Z|I-OCEAN7-304-1214551|  26.51  15.976  43.529  34.679 1509.7749    86.1    6.87 02:54:06.56M
2018-09-10T03:11:56.806Z|I-OCEAN7-304-1214551|  26.51  15.976  43.536  34.685 1509.7815    86.5    6.91 02:54:11.52M