2018-09-10T03:09:00.241Z|I-OCEAN7-304-1214551|  26.41  15.979  43.545  34.691 1509.7960    85.8    6.84 02:51:14.94M
2018-09-10T03:09:05.042Z|I-OCEAN7-304-1214551|  26.45  15.979  43.543  34.689 1509.7946    86.6    6.92 02:51:20.02M
2018-09-10T03:09:10.104Z|I-OCEAN7-304-1214551|  26.40  15.979  43.541  34.687 1509.7917    86.9    6.94 02:51:24.81M
2018-09-10T03:09:15.162Z|I-OCEAN7-304-1214551|  26.48  15.979  43.539  34.685 1509.7908    87.4    6.97 02:51:29.86M
2018-09-10T03:09:20.222Z|I-OCEAN7-304-1214551|  26.43  15.979  43.537  34.684 1509.7876    86.4    6.90 02:51:34.92M
2018-09-10T03:09:25.283Z|I-OCEAN7-304-1214551|  26.47  15.979  43.534  34.681 1509.7855    86.5    6.90 02:51:40.00M
2018-09-10T03:09:30.343Z|I-OCEAN7-304-1214551|  26.50  15.979  43.532  34.680 1509.7837    85.7    6.84 02:51:45.06M
2018-09-10T03:09:35.400Z|I-OCEAN7-304-1214551|  26.50  15.979  43.531  34.679 1509.7819    86.3    6.89 02:51:50.12M
2018-09-10T03:09:40.461Z|I-OCEAN7-304-1214551|  26.43  15.978  43.529  34.677 1509.7788    85.6    6.84 02:51:55.18M
2018-09-10T03:09:45.519Z|I-OCEAN7-304-1214551|  26.40  15.978  43.528  34.676 1509.7767    86.6    6.91 02:52:00.24M
2018-09-10T03:09:50.579Z|I-OCEAN7-304-1214551|  26.42  15.978  43.526  34.675 1509.7751    85.6    6.83 02:52:05.29M
2018-09-10T03:09:55.639Z|I-OCEAN7-304-1214551|  26.49  15.978  43.525  34.673 1509.7747    84.7    6.76 02:52:10.35M