2018-09-10T03:07:03.870Z|I-OCEAN7-304-1214551|  26.35  15.982  43.518  34.664 1509.7729    86.9    6.94 02:49:18.83M
2018-09-10T03:07:08.930Z|I-OCEAN7-304-1214551|  26.40  15.982  43.518  34.664 1509.7736    87.5    6.99 02:49:23.63M
2018-09-10T03:07:13.996Z|I-OCEAN7-304-1214551|  26.40  15.982  43.517  34.664 1509.7728    86.2    6.88 02:49:28.69M
2018-09-10T03:07:19.051Z|I-OCEAN7-304-1214551|  26.38  15.982  43.517  34.664 1509.7722    86.3    6.89 02:49:33.75M
2018-09-10T03:07:24.106Z|I-OCEAN7-304-1214551|  26.42  15.981  43.518  34.664 1509.7729    86.4    6.90 02:49:38.81M
2018-09-10T03:07:29.171Z|I-OCEAN7-304-1214551|  26.41  15.981  43.518  34.665 1509.7729    85.3    6.81 02:49:43.87M
2018-09-10T03:07:34.227Z|I-OCEAN7-304-1214551|  26.44  15.981  43.518  34.665 1509.7732    85.7    6.84 02:49:48.93M
2018-09-10T03:07:39.287Z|I-OCEAN7-304-1214551|  26.43  15.980  43.518  34.666 1509.7716    86.5    6.90 02:49:54.01M
2018-09-10T03:07:44.347Z|I-OCEAN7-304-1214551|  26.43  15.980  43.519  34.666 1509.7717    86.9    6.94 02:49:59.06M
2018-09-10T03:07:49.408Z|I-OCEAN7-304-1214551|  26.48  15.980  43.519  34.667 1509.7727    86.2    6.88 02:50:04.12M
2018-09-10T03:07:54.468Z|I-OCEAN7-304-1214551|  26.44  15.980  43.520  34.668 1509.7725    85.1    6.79 02:50:09.18M
2018-09-10T03:07:59.528Z|I-OCEAN7-304-1214551|  26.48  15.980  43.520  34.668 1509.7728    85.2    6.80 02:50:14.24M