2018-09-10T03:00:00.164Z|I-OCEAN7-304-1214551|  26.30  15.985  43.524  34.666 1509.7859    87.1    6.95 02:42:14.85M
2018-09-10T03:00:04.964Z|I-OCEAN7-304-1214551|  26.32  15.985  43.522  34.664 1509.7833    86.7    6.92 02:42:19.91M
2018-09-10T03:00:10.024Z|I-OCEAN7-304-1214551|  26.30  15.985  43.519  34.662 1509.7802    86.5    6.90 02:42:24.71M
2018-09-10T03:00:15.084Z|I-OCEAN7-304-1214551|  26.30  15.985  43.509  34.654 1509.7692    87.4    6.98 02:42:29.77M
2018-09-10T03:00:20.145Z|I-OCEAN7-304-1214551|  26.29  15.984  43.508  34.653 1509.7672    86.6    6.91 02:42:34.83M
2018-09-10T03:00:25.205Z|I-OCEAN7-304-1214551|  26.31  15.984  43.507  34.652 1509.7656    86.7    6.92 02:42:39.89M
2018-09-10T03:00:30.260Z|I-OCEAN7-304-1214551|  26.31  15.984  43.506  34.652 1509.7648    87.2    6.96 02:42:44.94M
2018-09-10T03:00:35.320Z|I-OCEAN7-304-1214551|  26.31  15.984  43.506  34.652 1509.7638    86.7    6.92 02:42:50.02M
2018-09-10T03:00:40.381Z|I-OCEAN7-304-1214551|  26.31  15.983  43.506  34.652 1509.7629    87.2    6.96 02:42:55.08M
2018-09-10T03:00:45.441Z|I-OCEAN7-304-1214551|  26.31  15.983  43.506  34.653 1509.7626    87.1    6.95 02:43:00.14M
2018-09-10T03:00:50.501Z|I-OCEAN7-304-1214551|  26.30  15.982  43.507  34.654 1509.7625    86.1    6.87 02:43:05.20M
2018-09-10T03:00:55.561Z|I-OCEAN7-304-1214551|  26.35  15.982  43.507  34.655 1509.7621    87.5    6.98 02:43:10.26M