2018-09-10T02:58:03.793Z|I-OCEAN7-304-1214551|  26.28  15.987  43.527  34.668 1509.7914    87.7    7.00 02:40:18.48M
2018-09-10T02:58:08.858Z|I-OCEAN7-304-1214551|  26.26  15.987  43.526  34.667 1509.7900    87.4    6.98 02:40:23.54M
2018-09-10T02:58:13.913Z|I-OCEAN7-304-1214551|  26.25  15.987  43.525  34.666 1509.7897    87.4    6.98 02:40:28.60M
2018-09-10T02:58:18.974Z|I-OCEAN7-304-1214551|  26.25  15.987  43.525  34.667 1509.7893    86.7    6.92 02:40:33.66M
2018-09-10T02:58:24.035Z|I-OCEAN7-304-1214551|  26.29  15.987  43.526  34.667 1509.7897    87.7    7.00 02:40:38.71M
2018-09-10T02:58:29.094Z|I-OCEAN7-304-1214551|  26.21  15.986  43.526  34.668 1509.7880    85.5    6.82 02:40:43.77M
2018-09-10T02:58:34.157Z|I-OCEAN7-304-1214551|  26.26  15.986  43.527  34.669 1509.7887    86.6    6.91 02:40:48.83M
2018-09-10T02:58:39.215Z|I-OCEAN7-304-1214551|  26.22  15.986  43.529  34.671 1509.7902    86.2    6.88 02:40:53.89M
2018-09-10T02:58:44.271Z|I-OCEAN7-304-1214551|  26.26  15.986  43.530  34.671 1509.7914    86.9    6.93 02:40:58.95M
2018-09-10T02:58:49.330Z|I-OCEAN7-304-1214551|  26.24  15.986  43.530  34.672 1509.7919    85.8    6.85 02:41:04.03M
2018-09-10T02:58:54.392Z|I-OCEAN7-304-1214551|  26.26  15.986  43.531  34.672 1509.7925    85.2    6.80 02:41:09.09M
2018-09-10T02:58:59.451Z|I-OCEAN7-304-1214551|  26.30  15.985  43.531  34.672 1509.7928    86.3    6.89 02:41:14.15M