2018-09-10T02:51:00.611Z|I-OCEAN7-304-1214551|  26.08  16.004  43.572  34.693 1509.8700    86.0    6.86 02:33:15.28M
2018-09-10T02:51:05.670Z|I-OCEAN7-304-1214551|  26.07  16.003  43.570  34.691 1509.8666    85.9    6.85 02:33:20.34M
2018-09-10T02:51:10.729Z|I-OCEAN7-304-1214551|  26.09  16.003  43.552  34.676 1509.8481    86.5    6.90 02:33:25.40M
2018-09-10T02:51:15.786Z|I-OCEAN7-304-1214551|  26.09  16.003  43.551  34.675 1509.8462    85.8    6.85 02:33:30.46M
2018-09-10T02:51:20.847Z|I-OCEAN7-304-1214551|  26.09  16.003  43.550  34.674 1509.8447    86.8    6.93 02:33:35.51M
2018-09-10T02:51:25.907Z|I-OCEAN7-304-1214551|  26.12  16.003  43.548  34.673 1509.8442    86.9    6.93 02:33:40.57M
2018-09-10T02:51:30.968Z|I-OCEAN7-304-1214551|  26.12  16.003  43.547  34.672 1509.8433    85.3    6.80 02:33:45.63M
2018-09-10T02:51:36.026Z|I-OCEAN7-304-1214551|  26.16  16.003  43.546  34.671 1509.8427    87.0    6.94 02:33:50.69M
2018-09-10T02:51:41.083Z|I-OCEAN7-304-1214551|  26.16  16.002  43.546  34.671 1509.8414    86.3    6.88 02:33:55.75M
2018-09-10T02:51:46.147Z|I-OCEAN7-304-1214551|  26.10  16.002  43.546  34.671 1509.8387    86.1    6.87 02:34:00.81M
2018-09-10T02:51:51.209Z|I-OCEAN7-304-1214551|  26.17  16.001  43.546  34.672 1509.8392    87.2    6.95 02:34:05.87M
2018-09-10T02:51:56.267Z|I-OCEAN7-304-1214551|  26.12  16.001  43.546  34.673 1509.8376    86.1    6.87 02:34:10.93M