2018-09-10T02:49:04.495Z|I-OCEAN7-304-1214551|  26.10  16.019  43.586  34.692 1509.9163    85.6    6.82 02:31:19.17M
2018-09-10T02:49:09.560Z|I-OCEAN7-304-1214551|  26.16  16.019  43.586  34.692 1509.9164    86.3    6.88 02:31:24.23M
2018-09-10T02:49:14.618Z|I-OCEAN7-304-1214551|  26.12  16.015  43.586  34.696 1509.9076    84.4    6.73 02:31:29.29M
2018-09-10T02:49:19.676Z|I-OCEAN7-304-1214551|  26.13  16.014  43.586  34.696 1509.9070    85.8    6.84 02:31:34.35M
2018-09-10T02:49:24.736Z|I-OCEAN7-304-1214551|  26.06  16.014  43.586  34.696 1509.9047    85.6    6.83 02:31:39.41M
2018-09-10T02:49:29.796Z|I-OCEAN7-304-1214551|  26.06  16.013  43.585  34.696 1509.9025    85.8    6.84 02:31:44.46M
2018-09-10T02:49:34.859Z|I-OCEAN7-304-1214551|  26.10  16.013  43.573  34.687 1509.8898    85.5    6.82 02:31:49.52M
2018-09-10T02:49:39.657Z|I-OCEAN7-304-1214551|  26.05  16.012  43.572  34.686 1509.8868    85.1    6.79 02:31:54.58M
2018-09-10T02:49:44.712Z|I-OCEAN7-304-1214551|  26.09  16.011  43.597  34.709 1509.9115    84.9    6.77 02:31:59.39M
2018-09-10T02:49:49.772Z|I-OCEAN7-304-1214551|  26.10  16.011  43.597  34.710 1509.9105    85.5    6.82 02:32:04.44M
2018-09-10T02:49:54.833Z|I-OCEAN7-304-1214551|  26.10  16.010  43.597  34.710 1509.9098    84.8    6.77 02:32:09.50M
2018-09-10T02:49:59.888Z|I-OCEAN7-304-1214551|  26.13  16.010  43.597  34.710 1509.9089    85.4    6.81 02:32:14.56M