2018-09-10T02:45:02.415Z|I-OCEAN7-304-1214551|  25.97  16.017  43.569  34.679 1509.8909    84.2    6.72 02:27:17.08M
2018-09-10T02:45:07.475Z|I-OCEAN7-304-1214551|  25.98  16.016  43.569  34.680 1509.8907    85.1    6.79 02:27:22.14M
2018-09-10T02:45:12.535Z|I-OCEAN7-304-1214551|  26.00  16.016  43.570  34.680 1509.8914    84.4    6.73 02:27:27.20M
2018-09-10T02:45:17.595Z|I-OCEAN7-304-1214551|  26.00  16.016  43.570  34.681 1509.8926    85.5    6.82 02:27:32.26M
2018-09-10T02:45:22.655Z|I-OCEAN7-304-1214551|  25.98  16.016  43.571  34.681 1509.8933    85.0    6.78 02:27:37.32M
2018-09-10T02:45:27.716Z|I-OCEAN7-304-1214551|  25.98  16.016  43.572  34.682 1509.8940    84.7    6.76 02:27:42.38M
2018-09-10T02:45:32.776Z|I-OCEAN7-304-1214551|  26.00  16.016  43.573  34.683 1509.8950    85.6    6.83 02:27:47.44M
2018-09-10T02:45:37.836Z|I-OCEAN7-304-1214551|  26.00  16.016  43.581  34.690 1509.9031    86.0    6.86 02:27:52.49M
2018-09-10T02:45:42.891Z|I-OCEAN7-304-1214551|  26.03  16.016  43.583  34.692 1509.9054    86.1    6.86 02:27:57.55M
2018-09-10T02:45:47.952Z|I-OCEAN7-304-1214551|  26.00  16.016  43.599  34.706 1509.9221    86.4    6.89 02:28:02.61M
2018-09-10T02:45:53.012Z|I-OCEAN7-304-1214551|  25.97  16.016  43.600  34.707 1509.9230    86.0    6.86 02:28:07.67M
2018-09-10T02:45:58.072Z|I-OCEAN7-304-1214551|  26.05  16.016  43.600  34.707 1509.9244    85.8    6.84 02:28:12.73M