2018-09-10T02:43:01.249Z|I-OCEAN7-304-1214551|  25.95  16.013  43.580  34.692 1509.8953    84.5    6.74 02:25:15.89M
2018-09-10T02:43:06.309Z|I-OCEAN7-304-1214551|  25.94  16.013  43.581  34.693 1509.8955    84.4    6.73 02:25:20.95M
2018-09-10T02:43:11.365Z|I-OCEAN7-304-1214551|  25.96  16.013  43.582  34.694 1509.8964    85.6    6.83 02:25:26.03M
2018-09-10T02:43:16.425Z|I-OCEAN7-304-1214551|  25.94  16.013  43.576  34.689 1509.8899    85.1    6.79 02:25:31.09M
2018-09-10T02:43:21.485Z|I-OCEAN7-304-1214551|  25.95  16.013  43.575  34.689 1509.8892    85.0    6.78 02:25:36.14M
2018-09-10T02:43:26.545Z|I-OCEAN7-304-1214551|  25.95  16.013  43.575  34.688 1509.8888    84.2    6.71 02:25:41.20M
2018-09-10T02:43:31.606Z|I-OCEAN7-304-1214551|  25.96  16.013  43.574  34.687 1509.8887    85.0    6.78 02:25:46.26M
2018-09-10T02:43:36.666Z|I-OCEAN7-304-1214551|  26.01  16.013  43.572  34.685 1509.8890    85.1    6.79 02:25:51.32M
2018-09-10T02:43:41.726Z|I-OCEAN7-304-1214551|  26.00  16.014  43.572  34.684 1509.8883    84.8    6.76 02:25:56.38M
2018-09-10T02:43:46.786Z|I-OCEAN7-304-1214551|  26.00  16.014  43.571  34.684 1509.8876    85.6    6.83 02:26:01.44M
2018-09-10T02:43:51.846Z|I-OCEAN7-304-1214551|  25.99  16.014  43.570  34.683 1509.8870    84.2    6.72 02:26:06.50M
2018-09-10T02:43:56.905Z|I-OCEAN7-304-1214551|  25.97  16.014  43.570  34.682 1509.8873    83.5    6.66 02:26:11.56M