2018-09-10T02:41:04.874Z|I-OCEAN7-304-1214551|  25.92  16.017  43.582  34.690 1509.9056    85.0    6.78 02:23:19.53M
2018-09-10T02:41:09.944Z|I-OCEAN7-304-1214551|  25.92  16.018  43.580  34.689 1509.9043    85.3    6.80 02:23:24.58M
2018-09-10T02:41:14.995Z|I-OCEAN7-304-1214551|  25.88  16.017  43.579  34.688 1509.9017    85.7    6.84 02:23:29.64M
2018-09-10T02:41:20.055Z|I-OCEAN7-304-1214551|  25.88  16.017  43.578  34.687 1509.9004    85.6    6.83 02:23:34.70M
2018-09-10T02:41:25.120Z|I-OCEAN7-304-1214551|  25.93  16.017  43.578  34.687 1509.9009    86.1    6.87 02:23:39.76M
2018-09-10T02:41:30.175Z|I-OCEAN7-304-1214551|  25.90  16.017  43.578  34.687 1509.8995    84.7    6.76 02:23:44.82M
2018-09-10T02:41:35.237Z|I-OCEAN7-304-1214551|  25.91  16.017  43.577  34.686 1509.8994    85.7    6.83 02:23:49.88M
2018-09-10T02:41:40.296Z|I-OCEAN7-304-1214551|  25.89  16.017  43.577  34.686 1509.8979    85.3    6.80 02:23:54.94M
2018-09-10T02:41:45.356Z|I-OCEAN7-304-1214551|  25.90  16.017  43.576  34.686 1509.8978    85.3    6.80 02:24:00.01M
2018-09-10T02:41:50.411Z|I-OCEAN7-304-1214551|  25.90  16.017  43.575  34.685 1509.8972    86.2    6.88 02:24:05.07M
2018-09-10T02:41:55.476Z|I-OCEAN7-304-1214551|  25.90  16.017  43.574  34.684 1509.8954    85.3    6.80 02:24:10.13M