2018-09-10T02:36:01.826Z|I-OCEAN7-304-1214551|  25.80  16.019  43.564  34.673 1509.8879    85.5    6.82 02:18:16.46M
2018-09-10T02:36:06.886Z|I-OCEAN7-304-1214551|  25.85  16.019  43.566  34.674 1509.8911    86.1    6.87 02:18:21.52M
2018-09-10T02:36:11.944Z|I-OCEAN7-304-1214551|  25.81  16.019  43.568  34.676 1509.8926    85.6    6.82 02:18:26.58M
2018-09-10T02:36:17.007Z|I-OCEAN7-304-1214551|  25.81  16.019  43.569  34.677 1509.8936    86.2    6.87 02:18:31.63M
2018-09-10T02:36:22.065Z|I-OCEAN7-304-1214551|  25.83  16.019  43.569  34.678 1509.8943    86.1    6.86 02:18:36.70M
2018-09-10T02:36:27.127Z|I-OCEAN7-304-1214551|  25.83  16.019  43.570  34.679 1509.8949    86.6    6.91 02:18:41.75M
2018-09-10T02:36:32.185Z|I-OCEAN7-304-1214551|  25.78  16.019  43.571  34.679 1509.8947    86.2    6.87 02:18:46.81M
2018-09-10T02:36:37.243Z|I-OCEAN7-304-1214551|  25.85  16.019  43.571  34.679 1509.8962    86.4    6.89 02:18:51.87M
2018-09-10T02:36:42.303Z|I-OCEAN7-304-1214551|  25.85  16.019  43.571  34.680 1509.8966    85.6    6.82 02:18:56.93M
2018-09-10T02:36:47.363Z|I-OCEAN7-304-1214551|  25.85  16.019  43.572  34.680 1509.8966    85.1    6.79 02:19:02.01M
2018-09-10T02:36:52.424Z|I-OCEAN7-304-1214551|  25.89  16.019  43.571  34.679 1509.8967    86.5    6.90 02:19:07.07M
2018-09-10T02:36:57.223Z|I-OCEAN7-304-1214551|  25.84  16.019  43.571  34.679 1509.8958    83.7    6.67 02:19:12.13M