2018-09-10T02:34:00.916Z|I-OCEAN7-304-1214551|  25.79  16.014  43.557  34.671 1509.8711    85.0    6.78 02:16:15.54M
2018-09-10T02:34:05.971Z|I-OCEAN7-304-1214551|  25.79  16.014  43.541  34.657 1509.8552    85.3    6.81 02:16:20.60M
2018-09-10T02:34:11.031Z|I-OCEAN7-304-1214551|  25.79  16.015  43.540  34.655 1509.8542    86.1    6.87 02:16:25.66M
2018-09-10T02:34:16.096Z|I-OCEAN7-304-1214551|  25.81  16.015  43.538  34.653 1509.8524    86.0    6.86 02:16:30.72M
2018-09-10T02:34:21.157Z|I-OCEAN7-304-1214551|  25.85  16.014  43.538  34.654 1509.8534    86.6    6.91 02:16:35.78M
2018-09-10T02:34:25.952Z|I-OCEAN7-304-1214551|  25.80  16.014  43.550  34.664 1509.8641    84.8    6.76 02:16:40.84M
2018-09-10T02:34:31.012Z|I-OCEAN7-304-1214551|  25.81  16.014  43.550  34.665 1509.8643    85.0    6.78 02:16:45.64M
2018-09-10T02:34:36.072Z|I-OCEAN7-304-1214551|  25.81  16.014  43.551  34.666 1509.8647    86.0    6.86 02:16:50.70M
2018-09-10T02:34:41.132Z|I-OCEAN7-304-1214551|  25.75  16.014  43.552  34.666 1509.8646    86.2    6.87 02:16:55.76M
2018-09-10T02:34:46.193Z|I-OCEAN7-304-1214551|  25.80  16.014  43.552  34.666 1509.8667    85.8    6.84 02:17:00.82M
2018-09-10T02:34:51.253Z|I-OCEAN7-304-1214551|  25.84  16.015  43.547  34.661 1509.8623    85.8    6.84 02:17:05.88M
2018-09-10T02:34:56.308Z|I-OCEAN7-304-1214551|  25.80  16.015  43.546  34.660 1509.8606    85.1    6.79 02:17:10.93M