2018-09-10T02:32:04.546Z|I-OCEAN7-304-1214551|  25.78  16.018  43.541  34.654 1509.8619    86.0    6.86 02:14:19.17M
2018-09-10T02:32:09.606Z|I-OCEAN7-304-1214551|  25.72  16.018  43.544  34.656 1509.8641    84.0    6.70 02:14:24.23M
2018-09-10T02:32:14.666Z|I-OCEAN7-304-1214551|  25.84  16.018  43.545  34.657 1509.8665    86.4    6.89 02:14:29.29M
2018-09-10T02:32:19.726Z|I-OCEAN7-304-1214551|  25.78  16.018  43.546  34.658 1509.8663    85.9    6.85 02:14:34.35M
2018-09-10T02:32:24.785Z|I-OCEAN7-304-1214551|  25.77  16.017  43.547  34.659 1509.8666    84.6    6.75 02:14:39.41M
2018-09-10T02:32:29.847Z|I-OCEAN7-304-1214551|  25.78  16.017  43.548  34.661 1509.8674    85.1    6.79 02:14:44.47M
2018-09-10T02:32:34.909Z|I-OCEAN7-304-1214551|  25.73  16.016  43.548  34.661 1509.8660    85.7    6.84 02:14:49.53M
2018-09-10T02:32:39.962Z|I-OCEAN7-304-1214551|  25.81  16.016  43.549  34.662 1509.8667    86.9    6.93 02:14:54.59M
2018-09-10T02:32:45.024Z|I-OCEAN7-304-1214551|  25.74  16.016  43.548  34.662 1509.8643    86.7    6.92 02:14:59.64M
2018-09-10T02:32:50.083Z|I-OCEAN7-304-1214551|  25.78  16.015  43.549  34.663 1509.8651    86.4    6.89 02:15:04.70M
2018-09-10T02:32:55.143Z|I-OCEAN7-304-1214551|  25.78  16.015  43.550  34.664 1509.8656    86.4    6.89 02:15:09.76M