2018-09-10T02:30:03.636Z|I-OCEAN7-304-1214551|  25.70  16.015  43.513  34.631 1509.8252    85.7    6.84 02:12:18.26M
2018-09-10T02:30:08.436Z|I-OCEAN7-304-1214551|  25.68  16.015  43.513  34.631 1509.8253    85.9    6.85 02:12:23.32M
2018-09-10T02:30:13.496Z|I-OCEAN7-304-1214551|  25.73  16.015  43.514  34.632 1509.8268    86.5    6.90 02:12:28.12M
2018-09-10T02:30:18.551Z|I-OCEAN7-304-1214551|  25.70  16.015  43.514  34.632 1509.8270    85.7    6.84 02:12:33.18M
2018-09-10T02:30:23.616Z|I-OCEAN7-304-1214551|  25.73  16.015  43.514  34.632 1509.8280    86.9    6.94 02:12:38.24M
2018-09-10T02:30:28.672Z|I-OCEAN7-304-1214551|  25.78  16.015  43.515  34.633 1509.8290    87.0    6.94 02:12:43.30M
2018-09-10T02:30:33.732Z|I-OCEAN7-304-1214551|  25.80  16.015  43.511  34.629 1509.8247    86.4    6.89 02:12:48.36M
2018-09-10T02:30:38.792Z|I-OCEAN7-304-1214551|  25.83  16.014  43.510  34.629 1509.8239    87.1    6.95 02:12:53.42M
2018-09-10T02:30:43.852Z|I-OCEAN7-304-1214551|  25.76  16.014  43.509  34.628 1509.8220    85.8    6.85 02:12:58.47M
2018-09-10T02:30:48.913Z|I-OCEAN7-304-1214551|  25.75  16.014  43.509  34.628 1509.8214    85.6    6.83 02:13:03.53M
2018-09-10T02:30:53.973Z|I-OCEAN7-304-1214551|  25.70  16.015  43.515  34.633 1509.8274    85.8    6.85 02:13:08.59M
2018-09-10T02:30:59.033Z|I-OCEAN7-304-1214551|  25.70  16.015  43.517  34.635 1509.8292    86.4    6.89 02:13:13.65M