2018-09-10T02:28:02.465Z|I-OCEAN7-304-1214551| 25.70 16.015 43.526 34.642 1509.8406 86.8 6.92 02:10:17.11M 2018-09-10T02:28:07.526Z|I-OCEAN7-304-1214551| 25.66 16.016 43.525 34.642 1509.8397 86.2 6.88 02:10:22.15M 2018-09-10T02:28:12.586Z|I-OCEAN7-304-1214551| 25.66 16.016 43.520 34.637 1509.8346 87.2 6.96 02:10:27.20M 2018-09-10T02:28:17.646Z|I-OCEAN7-304-1214551| 25.70 16.016 43.521 34.637 1509.8356 87.0 6.94 02:10:32.27M 2018-09-10T02:28:22.446Z|I-OCEAN7-304-1214551| 25.70 16.016 43.521 34.637 1509.8363 86.7 6.92 02:10:37.32M 2018-09-10T02:28:27.502Z|I-OCEAN7-304-1214551| 25.70 16.016 43.521 34.637 1509.8368 87.2 6.95 02:10:42.13M 2018-09-10T02:28:32.567Z|I-OCEAN7-304-1214551| 25.68 16.016 43.521 34.637 1509.8367 86.8 6.93 02:10:47.18M 2018-09-10T02:28:37.622Z|I-OCEAN7-304-1214551| 25.73 16.017 43.520 34.636 1509.8373 88.0 7.02 02:10:52.24M 2018-09-10T02:28:42.682Z|I-OCEAN7-304-1214551| 25.70 16.017 43.520 34.636 1509.8363 87.4 6.97 02:10:57.30M 2018-09-10T02:28:47.742Z|I-OCEAN7-304-1214551| 25.68 16.016 43.519 34.635 1509.8350 87.6 6.99 02:11:02.36M 2018-09-10T02:28:52.803Z|I-OCEAN7-304-1214551| 25.68 16.016 43.520 34.636 1509.8350 87.4 6.97 02:11:07.42M 2018-09-10T02:28:57.895Z|I-OCEAN7-304-1214551| 25.63 16.016 43.520 34.637 1509.8342 86.9 6.93 02:11:12.48M