2018-09-10T02:25:00.583Z|I-OCEAN7-304-1214551|  25.59  16.015  43.502  34.621 1509.8135    85.8    6.85 02:07:15.19M
2018-09-10T02:25:05.643Z|I-OCEAN7-304-1214551|  25.59  16.015  43.501  34.620 1509.8126    86.3    6.88 02:07:20.25M
2018-09-10T02:25:10.701Z|I-OCEAN7-304-1214551|  25.63  16.015  43.500  34.620 1509.8118    86.3    6.89 02:07:25.31M
2018-09-10T02:25:15.763Z|I-OCEAN7-304-1214551|  25.59  16.015  43.500  34.620 1509.8105    86.9    6.93 02:07:30.37M
2018-09-10T02:25:20.824Z|I-OCEAN7-304-1214551|  25.60  16.014  43.500  34.620 1509.8096    86.4    6.89 02:07:35.43M
2018-09-10T02:25:25.879Z|I-OCEAN7-304-1214551|  25.63  16.014  43.500  34.621 1509.8091    86.7    6.92 02:07:40.49M
2018-09-10T02:25:30.942Z|I-OCEAN7-304-1214551|  25.64  16.013  43.501  34.622 1509.8092    87.2    6.96 02:07:45.55M
2018-09-10T02:25:35.999Z|I-OCEAN7-304-1214551|  25.62  16.013  43.502  34.623 1509.8092    86.1    6.87 02:07:50.60M
2018-09-10T02:25:41.054Z|I-OCEAN7-304-1214551|  25.63  16.013  43.502  34.624 1509.8094    87.2    6.96 02:07:55.66M
2018-09-10T02:25:46.119Z|I-OCEAN7-304-1214551|  25.63  16.013  43.504  34.625 1509.8102    87.1    6.95 02:08:00.72M
2018-09-10T02:25:51.175Z|I-OCEAN7-304-1214551|  25.64  16.012  43.505  34.626 1509.8113    86.2    6.88 02:08:05.78M
2018-09-10T02:25:56.235Z|I-OCEAN7-304-1214551|  25.64  16.012  43.506  34.627 1509.8121    87.1    6.95 02:08:10.84M