2018-09-10T02:23:04.213Z|I-OCEAN7-304-1214551|  25.59  16.011  43.532  34.651 1509.8361    85.8    6.85 02:05:18.81M
2018-09-10T02:23:09.268Z|I-OCEAN7-304-1214551|  25.59  16.011  43.532  34.651 1509.8363    86.6    6.91 02:05:23.86M
2018-09-10T02:23:14.333Z|I-OCEAN7-304-1214551|  25.60  16.011  43.532  34.652 1509.8363    87.6    6.99 02:05:28.92M
2018-09-10T02:23:19.393Z|I-OCEAN7-304-1214551|  25.55  16.011  43.532  34.651 1509.8350    86.9    6.93 02:05:34.00M
2018-09-10T02:23:24.454Z|I-OCEAN7-304-1214551|  25.58  16.011  43.532  34.651 1509.8354    87.2    6.96 02:05:39.06M
2018-09-10T02:23:29.509Z|I-OCEAN7-304-1214551|  25.61  16.011  43.531  34.651 1509.8356    87.1    6.95 02:05:44.12M
2018-09-10T02:23:34.569Z|I-OCEAN7-304-1214551|  25.58  16.011  43.531  34.651 1509.8344    87.5    6.98 02:05:49.18M
2018-09-10T02:23:39.629Z|I-OCEAN7-304-1214551|  25.64  16.011  43.530  34.650 1509.8340    87.1    6.95 02:05:54.24M
2018-09-10T02:23:44.689Z|I-OCEAN7-304-1214551|  25.61  16.011  43.529  34.649 1509.8322    86.6    6.91 02:05:59.30M
2018-09-10T02:23:49.750Z|I-OCEAN7-304-1214551|  25.61  16.011  43.528  34.648 1509.8317    86.7    6.92 02:06:04.35M
2018-09-10T02:23:54.810Z|I-OCEAN7-304-1214551|  25.67  16.011  43.528  34.648 1509.8325    86.9    6.93 02:06:09.41M
2018-09-10T02:23:59.865Z|I-OCEAN7-304-1214551|  25.58  16.011  43.527  34.647 1509.8307    85.8    6.85 02:06:14.47M