2018-09-10T02:21:02.783Z|I-OCEAN7-304-1214551|  25.54  16.013  43.534  34.652 1509.8418    86.8    6.93 02:03:17.38M
2018-09-10T02:21:07.843Z|I-OCEAN7-304-1214551|  25.61  16.013  43.554  34.669 1509.8633    87.3    6.96 02:03:22.44M
2018-09-10T02:21:12.903Z|I-OCEAN7-304-1214551|  25.56  16.013  43.554  34.670 1509.8625    85.7    6.83 02:03:27.50M
2018-09-10T02:21:17.963Z|I-OCEAN7-304-1214551|  25.59  16.013  43.566  34.680 1509.8754    85.5    6.82 02:03:32.56M
2018-09-10T02:21:23.021Z|I-OCEAN7-304-1214551|  25.58  16.013  43.568  34.682 1509.8768    85.6    6.83 02:03:37.62M
2018-09-10T02:21:28.084Z|I-OCEAN7-304-1214551|  25.58  16.013  43.569  34.683 1509.8779    86.6    6.91 02:03:42.67M
2018-09-10T02:21:33.144Z|I-OCEAN7-304-1214551|  25.61  16.013  43.569  34.682 1509.8782    87.5    6.98 02:03:47.73M
2018-09-10T02:21:38.204Z|I-OCEAN7-304-1214551|  25.59  16.013  43.554  34.669 1509.8633    86.8    6.92 02:03:52.79M
2018-09-10T02:21:43.261Z|I-OCEAN7-304-1214551|  25.58  16.013  43.541  34.657 1509.8496    87.2    6.96 02:03:57.85M
2018-09-10T02:21:48.334Z|I-OCEAN7-304-1214551|  25.61  16.013  43.540  34.657 1509.8485    87.7    6.99 02:04:02.91M
2018-09-10T02:21:53.375Z|I-OCEAN7-304-1214551|  25.57  16.013  43.526  34.644 1509.8328    87.0    6.94 02:04:07.97M
2018-09-10T02:21:58.440Z|I-OCEAN7-304-1214551|  25.56  16.013  43.524  34.643 1509.8309    86.9    6.94 02:04:13.04M