2018-09-10T02:17:00.182Z|I-OCEAN7-304-1214551|  25.51  16.009  43.525  34.647 1509.8229    85.1    6.79 01:59:14.76M
2018-09-10T02:17:05.242Z|I-OCEAN7-304-1214551|  25.53  16.009  43.526  34.648 1509.8246    86.0    6.86 01:59:19.82M
2018-09-10T02:17:10.314Z|I-OCEAN7-304-1214551|  25.53  16.009  43.527  34.649 1509.8256    86.0    6.86 01:59:24.88M
2018-09-10T02:17:15.363Z|I-OCEAN7-304-1214551|  25.54  16.009  43.527  34.649 1509.8263    86.6    6.91 01:59:29.94M
2018-09-10T02:17:20.423Z|I-OCEAN7-304-1214551|  25.51  16.009  43.527  34.649 1509.8260    86.0    6.86 01:59:35.02M
2018-09-10T02:17:25.483Z|I-OCEAN7-304-1214551|  25.55  16.009  43.528  34.649 1509.8269    87.6    6.99 01:59:40.08M
2018-09-10T02:17:30.542Z|I-OCEAN7-304-1214551|  25.48  16.009  43.528  34.650 1509.8263    86.8    6.93 01:59:45.14M
2018-09-10T02:17:35.599Z|I-OCEAN7-304-1214551|  25.48  16.009  43.529  34.650 1509.8268    87.0    6.94 01:59:50.19M
2018-09-10T02:17:40.664Z|I-OCEAN7-304-1214551|  25.53  16.009  43.530  34.651 1509.8282    86.9    6.93 01:59:55.25M
2018-09-10T02:17:45.719Z|I-OCEAN7-304-1214551|  25.47  16.009  43.531  34.652 1509.8289    86.1    6.87 02:00:00.31M
2018-09-10T02:17:50.782Z|I-OCEAN7-304-1214551|  25.52  16.010  43.531  34.652 1509.8309    86.4    6.90 02:00:05.37M
2018-09-10T02:17:55.840Z|I-OCEAN7-304-1214551|  25.55  16.010  43.532  34.653 1509.8325    86.7    6.91 02:00:10.43M