2018-09-10T02:10:01.805Z|I-OCEAN7-304-1214551|  25.36  16.019  43.539  34.651 1509.8544    84.7    6.76 01:52:16.37M
2018-09-10T02:10:06.861Z|I-OCEAN7-304-1214551|  25.36  16.018  43.538  34.651 1509.8513    85.2    6.80 01:52:21.43M
2018-09-10T02:10:11.925Z|I-OCEAN7-304-1214551|  25.36  16.016  43.537  34.651 1509.8477    85.6    6.82 01:52:26.49M
2018-09-10T02:10:16.982Z|I-OCEAN7-304-1214551|  25.35  16.015  43.530  34.646 1509.8389    84.8    6.77 01:52:31.55M
2018-09-10T02:10:22.041Z|I-OCEAN7-304-1214551|  25.37  16.015  43.530  34.647 1509.8373    84.4    6.73 01:52:36.61M
2018-09-10T02:10:27.100Z|I-OCEAN7-304-1214551|  25.35  16.014  43.531  34.648 1509.8364    83.2    6.64 01:52:41.66M
2018-09-10T02:10:32.161Z|I-OCEAN7-304-1214551|  25.32  16.013  43.532  34.649 1509.8357    83.5    6.66 01:52:46.72M
2018-09-10T02:10:37.220Z|I-OCEAN7-304-1214551|  25.38  16.013  43.532  34.650 1509.8363    85.0    6.78 01:52:51.78M
2018-09-10T02:10:42.281Z|I-OCEAN7-304-1214551|  25.32  16.012  43.533  34.651 1509.8352    85.1    6.79 01:52:56.84M
2018-09-10T02:10:47.340Z|I-OCEAN7-304-1214551|  25.36  16.012  43.534  34.652 1509.8359    85.3    6.80 01:53:01.90M
2018-09-10T02:10:52.402Z|I-OCEAN7-304-1214551|  25.35  16.012  43.534  34.652 1509.8350    85.3    6.80 01:53:06.96M
2018-09-10T02:10:57.460Z|I-OCEAN7-304-1214551|  25.31  16.012  43.534  34.653 1509.8340    85.1    6.79 01:53:12.04M