2018-09-10T01:57:04.713Z|I-OCEAN7-304-1214551|  25.07  16.041  43.578  34.667 1509.9373    85.6    6.83 01:39:19.25M
2018-09-10T01:57:09.773Z|I-OCEAN7-304-1214551|  25.10  16.041  43.578  34.666 1509.9371    84.9    6.77 01:39:24.31M
2018-09-10T01:57:14.833Z|I-OCEAN7-304-1214551|  25.05  16.041  43.577  34.666 1509.9358    84.1    6.70 01:39:29.37M
2018-09-10T01:57:19.888Z|I-OCEAN7-304-1214551|  25.11  16.041  43.576  34.665 1509.9353    84.8    6.76 01:39:34.43M
2018-09-10T01:57:24.949Z|I-OCEAN7-304-1214551|  25.11  16.041  43.576  34.665 1509.9351    85.7    6.83 01:39:39.48M
2018-09-10T01:57:30.010Z|I-OCEAN7-304-1214551|  25.08  16.041  43.576  34.664 1509.9355    85.7    6.83 01:39:44.54M
2018-09-10T01:57:35.069Z|I-OCEAN7-304-1214551|  25.13  16.042  43.576  34.664 1509.9370    86.1    6.86 01:39:49.60M
2018-09-10T01:57:40.129Z|I-OCEAN7-304-1214551|  25.10  16.042  43.577  34.665 1509.9373    85.2    6.79 01:39:54.66M
2018-09-10T01:57:45.189Z|I-OCEAN7-304-1214551|  25.07  16.042  43.577  34.665 1509.9373    85.5    6.81 01:39:59.72M
2018-09-10T01:57:50.250Z|I-OCEAN7-304-1214551|  25.10  16.042  43.578  34.666 1509.9377    83.9    6.69 01:40:04.78M
2018-09-10T01:57:55.305Z|I-OCEAN7-304-1214551|  25.16  16.041  43.578  34.666 1509.9387    85.5    6.82 01:40:09.84M