2018-09-10T01:55:03.803Z|I-OCEAN7-304-1214551|  25.03  16.043  43.580  34.667 1509.9418    85.6    6.82 01:37:18.33M
2018-09-10T01:55:08.861Z|I-OCEAN7-304-1214551|  25.07  16.043  43.582  34.668 1509.9443    86.1    6.86 01:37:23.39M
2018-09-10T01:55:13.919Z|I-OCEAN7-304-1214551|  25.05  16.043  43.583  34.669 1509.9447    85.8    6.84 01:37:28.45M
2018-09-10T01:55:18.983Z|I-OCEAN7-304-1214551|  25.05  16.043  43.584  34.670 1509.9457    85.2    6.79 01:37:33.50M
2018-09-10T01:55:24.054Z|I-OCEAN7-304-1214551|  25.06  16.042  43.584  34.671 1509.9458    85.8    6.84 01:37:38.57M
2018-09-10T01:55:29.104Z|I-OCEAN7-304-1214551|  25.06  16.042  43.585  34.672 1509.9462    84.9    6.77 01:37:43.62M
2018-09-10T01:55:34.159Z|I-OCEAN7-304-1214551|  25.12  16.042  43.586  34.672 1509.9473    84.7    6.76 01:37:48.68M
2018-09-10T01:55:39.222Z|I-OCEAN7-304-1214551|  25.07  16.042  43.586  34.673 1509.9462    84.9    6.77 01:37:53.74M
2018-09-10T01:55:44.285Z|I-OCEAN7-304-1214551|  25.07  16.041  43.586  34.673 1509.9457    84.9    6.77 01:37:58.80M
2018-09-10T01:55:49.080Z|I-OCEAN7-304-1214551|  25.06  16.041  43.586  34.674 1509.9451    85.4    6.81 01:38:03.86M
2018-09-10T01:55:54.140Z|I-OCEAN7-304-1214551|  25.07  16.041  43.587  34.674 1509.9449    84.7    6.75 01:38:08.66M
2018-09-10T01:55:59.200Z|I-OCEAN7-304-1214551|  25.05  16.041  43.587  34.674 1509.9452    83.7    6.67 01:38:13.72M