2018-09-10T01:53:02.634Z|I-OCEAN7-304-1214551|  24.97  16.053  43.561  34.640 1509.9431    85.2    6.79 01:35:17.16M
2018-09-10T01:53:07.694Z|I-OCEAN7-304-1214551|  25.04  16.050  43.559  34.642 1509.9348    85.4    6.81 01:35:22.22M
2018-09-10T01:53:12.754Z|I-OCEAN7-304-1214551|  25.03  16.050  43.557  34.640 1509.9320    84.5    6.74 01:35:27.28M
2018-09-10T01:53:17.554Z|I-OCEAN7-304-1214551|  25.06  16.049  43.555  34.639 1509.9296    84.8    6.76 01:35:32.34M
2018-09-10T01:53:22.609Z|I-OCEAN7-304-1214551|  25.02  16.049  43.505  34.595 1509.8766    83.8    6.68 01:35:37.14M
2018-09-10T01:53:27.675Z|I-OCEAN7-304-1214551|  25.01  16.048  43.497  34.588 1509.8677    84.7    6.76 01:35:42.20M
2018-09-10T01:53:32.730Z|I-OCEAN7-304-1214551|  24.94  16.048  43.495  34.587 1509.8639    85.0    6.78 01:35:47.26M
2018-09-10T01:53:37.790Z|I-OCEAN7-304-1214551|  24.97  16.047  43.494  34.586 1509.8608    86.0    6.85 01:35:52.31M
2018-09-10T01:53:42.850Z|I-OCEAN7-304-1214551|  25.01  16.046  43.492  34.586 1509.8573    85.0    6.78 01:35:57.37M
2018-09-10T01:53:47.910Z|I-OCEAN7-304-1214551|  24.97  16.045  43.490  34.585 1509.8539    84.1    6.70 01:36:02.43M
2018-09-10T01:53:52.966Z|I-OCEAN7-304-1214551|  25.01  16.045  43.489  34.584 1509.8522    84.3    6.72 01:36:07.49M
2018-09-10T01:53:58.031Z|I-OCEAN7-304-1214551|  25.02  16.044  43.488  34.583 1509.8502    84.0    6.70 01:36:12.55M