2018-09-10T01:31:03.654Z|I-OCEAN7-304-1214551|  24.57  16.098  43.534  34.578 1510.0005    83.0    6.62 01:13:18.12M
2018-09-10T01:31:08.714Z|I-OCEAN7-304-1214551|  24.59  16.098  43.532  34.576 1509.9988    83.2    6.63 01:13:23.18M
2018-09-10T01:31:13.769Z|I-OCEAN7-304-1214551|  24.56  16.097  43.531  34.575 1509.9963    83.5    6.65 01:13:28.24M
2018-09-10T01:31:18.830Z|I-OCEAN7-304-1214551|  24.61  16.097  43.530  34.575 1509.9960    84.6    6.74 01:13:33.30M
2018-09-10T01:31:23.890Z|I-OCEAN7-304-1214551|  24.61  16.097  43.529  34.574 1509.9950    84.5    6.74 01:13:38.35M
2018-09-10T01:31:28.950Z|I-OCEAN7-304-1214551|  24.58  16.097  43.527  34.572 1509.9929    84.2    6.71 01:13:43.41M
2018-09-10T01:31:34.010Z|I-OCEAN7-304-1214551|  24.61  16.097  43.526  34.572 1509.9916    84.5    6.74 01:13:48.47M
2018-09-10T01:31:39.071Z|I-OCEAN7-304-1214551|  24.61  16.097  43.525  34.571 1509.9895    84.1    6.70 01:13:53.53M
2018-09-10T01:31:44.126Z|I-OCEAN7-304-1214551|  24.63  16.096  43.523  34.569 1509.9878    84.2    6.71 01:13:58.59M
2018-09-10T01:31:49.191Z|I-OCEAN7-304-1214551|  24.63  16.097  43.521  34.567 1509.9858    83.8    6.68 01:14:03.65M
2018-09-10T01:31:54.252Z|I-OCEAN7-304-1214551|  24.62  16.097  43.535  34.580 1509.9999    85.0    6.77 01:14:08.71M
2018-09-10T01:31:59.307Z|I-OCEAN7-304-1214551|  24.62  16.096  43.582  34.622 1510.0476    84.8    6.75 01:14:13.77M