2018-09-10T01:14:03.690Z|I-OCEAN7-304-1214551|  24.33  16.104  43.511  34.552 1509.9871    84.5    6.73 00:56:18.13M
2018-09-10T01:14:08.750Z|I-OCEAN7-304-1214551|  24.25  16.105  43.508  34.549 1509.9825    85.0    6.77 00:56:23.18M
2018-09-10T01:14:13.814Z|I-OCEAN7-304-1214551|  24.34  16.105  43.521  34.560 1509.9974    83.9    6.68 00:56:28.24M
2018-09-10T01:14:18.871Z|I-OCEAN7-304-1214551|  24.32  16.104  43.531  34.569 1510.0076    84.1    6.70 00:56:33.30M
2018-09-10T01:14:23.931Z|I-OCEAN7-304-1214551|  24.31  16.105  43.562  34.597 1510.0396    84.1    6.70 00:56:38.36M
2018-09-10T01:14:28.986Z|I-OCEAN7-304-1214551|  24.35  16.105  43.569  34.603 1510.0471    84.5    6.73 00:56:43.42M
2018-09-10T01:14:34.051Z|I-OCEAN7-304-1214551|  24.27  16.104  43.570  34.604 1510.0463    84.9    6.76 00:56:48.48M
2018-09-10T01:14:39.112Z|I-OCEAN7-304-1214551|  24.27  16.104  43.572  34.606 1510.0475    84.9    6.76 00:56:53.53M
2018-09-10T01:14:43.907Z|I-OCEAN7-304-1214551|  24.27  16.104  43.587  34.620 1510.0630    84.6    6.74 00:56:58.60M
2018-09-10T01:14:48.971Z|I-OCEAN7-304-1214551|  24.27  16.103  43.589  34.622 1510.0640    85.2    6.79 00:57:03.40M
2018-09-10T01:14:53.769Z|I-OCEAN7-304-1214551|  24.27  16.103  43.591  34.624 1510.0654    85.4    6.80 00:57:08.45M
2018-09-10T01:14:58.833Z|I-OCEAN7-304-1214551|  24.27  16.103  43.593  34.626 1510.0662    85.0    6.77 00:57:13.26M