2018-09-10T01:01:01.017Z|I-OCEAN7-304-1214551| 24.03 16.118 43.627 34.643 1510.1300 84.6 6.74 00:43:15.44M 2018-09-10T01:01:06.083Z|I-OCEAN7-304-1214551| 24.03 16.119 43.626 34.642 1510.1290 84.2 6.70 00:43:20.47M 2018-09-10T01:01:11.133Z|I-OCEAN7-304-1214551| 24.03 16.119 43.624 34.640 1510.1276 84.6 6.73 00:43:25.53M 2018-09-10T01:01:16.203Z|I-OCEAN7-304-1214551| 24.02 16.119 43.622 34.638 1510.1257 84.0 6.69 00:43:30.59M 2018-09-10T01:01:21.254Z|I-OCEAN7-304-1214551| 24.06 16.122 43.619 34.633 1510.1295 84.1 6.69 00:43:35.65M 2018-09-10T01:01:26.314Z|I-OCEAN7-304-1214551| 24.05 16.122 43.617 34.632 1510.1268 82.7 6.59 00:43:40.71M 2018-09-10T01:01:31.374Z|I-OCEAN7-304-1214551| 24.03 16.118 43.615 34.633 1510.1174 83.9 6.68 00:43:45.77M 2018-09-10T01:01:36.528Z|I-OCEAN7-304-1214551| 23.99 16.118 43.613 34.631 1510.1136 83.4 6.64 00:43:50.83M 2018-09-10T01:01:41.495Z|I-OCEAN7-304-1214551| 24.02 16.118 43.612 34.630 1510.1122 84.5 6.73 00:43:55.97M 2018-09-10T01:01:46.555Z|I-OCEAN7-304-1214551| 24.05 16.117 43.610 34.629 1510.1100 84.6 6.73 00:44:00.94M 2018-09-10T01:01:51.615Z|I-OCEAN7-304-1214551| 24.05 16.117 43.608 34.627 1510.1077 85.0 6.77 00:44:06.02M 2018-09-10T01:01:56.677Z|I-OCEAN7-304-1214551| 23.98 16.117 43.604 34.624 1510.1025 85.4 6.80 00:44:11.08M