2018-09-10T00:52:00.422Z|I-OCEAN7-304-1214551|  23.87  16.112  43.673  34.689 1510.1622    83.7    6.67 00:34:14.79M
2018-09-10T00:52:05.477Z|I-OCEAN7-304-1214551|  23.84  16.112  43.672  34.688 1510.1608    83.6    6.65 00:34:19.85M
2018-09-10T00:52:10.537Z|I-OCEAN7-304-1214551|  23.84  16.112  43.647  34.666 1510.1346    83.1    6.62 00:34:24.91M
2018-09-10T00:52:15.597Z|I-OCEAN7-304-1214551|  23.86  16.112  43.641  34.661 1510.1292    83.0    6.61 00:34:29.97M
2018-09-10T00:52:20.658Z|I-OCEAN7-304-1214551|  23.86  16.112  43.640  34.660 1510.1278    82.3    6.55 00:34:35.05M
2018-09-10T00:52:25.715Z|I-OCEAN7-304-1214551|  23.86  16.112  43.639  34.659 1510.1262    82.0    6.53 00:34:40.11M
2018-09-10T00:52:30.773Z|I-OCEAN7-304-1214551|  23.86  16.112  43.637  34.658 1510.1251    83.7    6.66 00:34:45.16M
2018-09-10T00:52:35.837Z|I-OCEAN7-304-1214551|  23.86  16.112  43.636  34.657 1510.1243    83.4    6.64 00:34:50.22M
2018-09-10T00:52:40.899Z|I-OCEAN7-304-1214551|  23.95  16.112  43.635  34.655 1510.1244    84.1    6.70 00:34:55.28M
2018-09-10T00:52:45.956Z|I-OCEAN7-304-1214551|  23.87  16.112  43.634  34.654 1510.1218    84.2    6.71 00:35:00.34M
2018-09-10T00:52:51.019Z|I-OCEAN7-304-1214551|  23.87  16.113  43.632  34.652 1510.1206    83.7    6.66 00:35:05.40M
2018-09-10T00:52:55.815Z|I-OCEAN7-304-1214551|  23.87  16.113  43.601  34.625 1510.0889    83.1    6.62 00:35:10.46M