2018-09-10T00:50:04.045Z|I-OCEAN7-304-1214551|  23.87  16.111  43.601  34.626 1510.0863    84.9    6.76 00:32:18.43M
2018-09-10T00:50:09.105Z|I-OCEAN7-304-1214551|  23.86  16.111  43.623  34.646 1510.1090    86.2    6.87 00:32:23.48M
2018-09-10T00:50:14.166Z|I-OCEAN7-304-1214551|  23.84  16.111  43.623  34.645 1510.1084    86.5    6.89 00:32:28.54M
2018-09-10T00:50:19.226Z|I-OCEAN7-304-1214551|  23.87  16.111  43.622  34.645 1510.1080    86.0    6.84 00:32:33.60M
2018-09-10T00:50:24.286Z|I-OCEAN7-304-1214551|  23.76  16.111  43.622  34.644 1510.1060    85.2    6.79 00:32:38.66M
2018-09-10T00:50:29.342Z|I-OCEAN7-304-1214551|  23.80  16.112  43.621  34.643 1510.1062    84.7    6.75 00:32:43.72M
2018-09-10T00:50:34.402Z|I-OCEAN7-304-1214551|  23.80  16.112  43.620  34.643 1510.1055    84.4    6.72 00:32:48.78M
2018-09-10T00:50:39.470Z|I-OCEAN7-304-1214551|  23.80  16.112  43.619  34.642 1510.1045    83.7    6.66 00:32:53.84M
2018-09-10T00:50:44.524Z|I-OCEAN7-304-1214551|  23.82  16.112  43.618  34.641 1510.1039    83.3    6.63 00:32:58.90M
2018-09-10T00:50:49.578Z|I-OCEAN7-304-1214551|  23.85  16.112  43.616  34.639 1510.1027    83.9    6.68 00:33:03.95M
2018-09-10T00:50:54.643Z|I-OCEAN7-304-1214551|  23.85  16.112  43.615  34.638 1510.1016    83.8    6.67 00:33:09.03M
2018-09-10T00:50:59.703Z|I-OCEAN7-304-1214551|  23.82  16.112  43.613  34.636 1510.1000    83.5    6.65 00:33:14.09M