2018-09-10T00:43:04.356Z|I-OCEAN7-304-1214551|  23.73  16.114  43.627  34.647 1510.1160    84.8    6.75 00:25:18.71M
2018-09-10T00:43:09.416Z|I-OCEAN7-304-1214551|  23.69  16.114  43.626  34.646 1510.1140    84.4    6.72 00:25:23.77M
2018-09-10T00:43:14.471Z|I-OCEAN7-304-1214551|  23.71  16.114  43.614  34.635 1510.1018    84.0    6.69 00:25:28.83M
2018-09-10T00:43:19.532Z|I-OCEAN7-304-1214551|  23.64  16.114  43.613  34.634 1510.0997    84.0    6.69 00:25:33.89M
2018-09-10T00:43:24.592Z|I-OCEAN7-304-1214551|  23.67  16.114  43.601  34.624 1510.0881    83.6    6.66 00:25:38.95M
2018-09-10T00:43:29.647Z|I-OCEAN7-304-1214551|  23.69  16.114  43.600  34.623 1510.0864    84.3    6.71 00:25:44.03M
2018-09-10T00:43:34.708Z|I-OCEAN7-304-1214551|  23.63  16.113  43.598  34.622 1510.0839    85.2    6.79 00:25:49.08M
2018-09-10T00:43:39.768Z|I-OCEAN7-304-1214551|  23.71  16.113  43.596  34.620 1510.0831    84.8    6.75 00:25:54.14M
2018-09-10T00:43:44.828Z|I-OCEAN7-304-1214551|  23.65  16.113  43.594  34.618 1510.0797    83.8    6.67 00:25:59.20M
2018-09-10T00:43:49.888Z|I-OCEAN7-304-1214551|  23.71  16.114  43.592  34.616 1510.0789    83.9    6.68 00:26:04.26M
2018-09-10T00:43:54.949Z|I-OCEAN7-304-1214551|  23.71  16.114  43.590  34.614 1510.0767    82.7    6.59 00:26:09.32M