2018-09-10T00:41:03.439Z|I-OCEAN7-304-1214551|  23.63  16.114  43.569  34.595 1510.0552    85.2    6.79 00:23:17.80M
2018-09-10T00:41:08.503Z|I-OCEAN7-304-1214551|  23.63  16.115  43.569  34.595 1510.0562    84.4    6.72 00:23:22.85M
2018-09-10T00:41:13.559Z|I-OCEAN7-304-1214551|  23.72  16.115  43.569  34.594 1510.0583    85.4    6.80 00:23:27.91M
2018-09-10T00:41:18.363Z|I-OCEAN7-304-1214551|  23.62  16.115  43.569  34.594 1510.0571    85.1    6.78 00:23:32.97M
2018-09-10T00:41:23.424Z|I-OCEAN7-304-1214551|  23.76  16.115  43.569  34.594 1510.0604    85.5    6.81 00:23:37.78M
2018-09-10T00:41:28.475Z|I-OCEAN7-304-1214551|  23.67  16.116  43.570  34.595 1510.0601    85.7    6.83 00:23:42.83M
2018-09-10T00:41:33.535Z|I-OCEAN7-304-1214551|  23.67  16.116  43.570  34.595 1510.0598    86.0    6.85 00:23:47.89M
2018-09-10T00:41:38.596Z|I-OCEAN7-304-1214551|  23.67  16.116  43.570  34.595 1510.0601    86.5    6.89 00:23:52.95M
2018-09-10T00:41:43.656Z|I-OCEAN7-304-1214551|  23.67  16.116  43.570  34.595 1510.0602    86.2    6.86 00:23:58.03M
2018-09-10T00:41:48.716Z|I-OCEAN7-304-1214551|  23.68  16.116  43.571  34.595 1510.0612    86.0    6.85 00:24:03.09M
2018-09-10T00:41:53.777Z|I-OCEAN7-304-1214551|  23.68  16.116  43.571  34.596 1510.0621    84.3    6.72 00:24:08.15M
2018-09-10T00:41:58.837Z|I-OCEAN7-304-1214551|  23.68  16.116  43.572  34.596 1510.0626    83.8    6.68 00:24:13.20M