2018-09-10T00:39:02.266Z|I-OCEAN7-304-1214551|  23.64  16.116  43.587  34.609 1510.0770    83.6    6.66 00:21:16.63M
2018-09-10T00:39:07.327Z|I-OCEAN7-304-1214551|  23.64  16.116  43.587  34.609 1510.0773    83.6    6.66 00:21:21.68M
2018-09-10T00:39:12.404Z|I-OCEAN7-304-1214551|  23.64  16.116  43.586  34.609 1510.0764    83.8    6.67 00:21:26.74M
2018-09-10T00:39:17.455Z|I-OCEAN7-304-1214551|  23.63  16.115  43.585  34.609 1510.0750    83.9    6.68 00:21:31.80M
2018-09-10T00:39:22.508Z|I-OCEAN7-304-1214551|  23.60  16.115  43.584  34.608 1510.0725    83.9    6.68 00:21:36.86M
2018-09-10T00:39:27.568Z|I-OCEAN7-304-1214551|  23.60  16.115  43.583  34.607 1510.0707    83.5    6.65 00:21:41.92M
2018-09-10T00:39:32.628Z|I-OCEAN7-304-1214551|  23.63  16.115  43.581  34.606 1510.0691    83.8    6.67 00:21:47.00M
2018-09-10T00:39:37.689Z|I-OCEAN7-304-1214551|  23.60  16.114  43.580  34.605 1510.0673    82.7    6.58 00:21:52.06M
2018-09-10T00:39:42.489Z|I-OCEAN7-304-1214551|  23.65  16.114  43.579  34.604 1510.0664    83.5    6.65 00:21:57.11M
2018-09-10T00:39:47.544Z|I-OCEAN7-304-1214551|  23.60  16.114  43.578  34.603 1510.0640    83.9    6.68 00:22:01.90M
2018-09-10T00:39:52.604Z|I-OCEAN7-304-1214551|  23.61  16.114  43.577  34.603 1510.0627    83.5    6.65 00:22:06.95M
2018-09-10T00:39:57.666Z|I-OCEAN7-304-1214551|  23.66  16.113  43.577  34.603 1510.0620    84.0    6.69 00:22:12.03M