2018-09-10T00:37:01.619Z|I-OCEAN7-304-1214551|  23.61  16.114  43.549  34.577 1510.0349    84.1    6.70 00:19:15.97M
2018-09-10T00:37:06.680Z|I-OCEAN7-304-1214551|  23.58  16.114  43.554  34.582 1510.0398    84.1    6.70 00:19:21.04M
2018-09-10T00:37:11.738Z|I-OCEAN7-304-1214551|  23.58  16.114  43.555  34.582 1510.0403    84.1    6.70 00:19:26.10M
2018-09-10T00:37:16.800Z|I-OCEAN7-304-1214551|  23.58  16.115  43.555  34.582 1510.0410    84.1    6.70 00:19:31.16M
2018-09-10T00:37:21.858Z|I-OCEAN7-304-1214551|  23.54  16.115  43.555  34.582 1510.0410    83.4    6.64 00:19:36.22M
2018-09-10T00:37:26.921Z|I-OCEAN7-304-1214551|  23.61  16.115  43.556  34.583 1510.0426    83.7    6.66 00:19:41.28M
2018-09-10T00:37:31.976Z|I-OCEAN7-304-1214551|  23.61  16.115  43.556  34.583 1510.0441    84.5    6.73 00:19:46.34M
2018-09-10T00:37:37.036Z|I-OCEAN7-304-1214551|  23.59  16.112  43.558  34.587 1510.0391    84.4    6.72 00:19:51.39M
2018-09-10T00:37:42.092Z|I-OCEAN7-304-1214551|  23.64  16.112  43.559  34.588 1510.0405    85.6    6.82 00:19:56.45M
2018-09-10T00:37:46.900Z|I-OCEAN7-304-1214551|  23.64  16.112  43.559  34.588 1510.0408    86.2    6.86 00:20:01.51M
2018-09-10T00:37:51.957Z|I-OCEAN7-304-1214551|  23.64  16.112  43.559  34.588 1510.0402    86.4    6.88 00:20:06.32M
2018-09-10T00:37:57.013Z|I-OCEAN7-304-1214551|  23.54  16.112  43.559  34.588 1510.0386    85.9    6.84 00:20:11.37M