2018-09-10T00:34:05.099Z|I-OCEAN7-304-1214551|  23.59  16.119  43.551  34.575 1510.0469    84.7    6.75 00:16:19.40M
2018-09-10T00:34:10.109Z|I-OCEAN7-304-1214551|  23.56  16.119  43.551  34.575 1510.0457    84.4    6.72 00:16:24.51M
2018-09-10T00:34:15.177Z|I-OCEAN7-304-1214551|  23.62  16.118  43.552  34.576 1510.0460    85.2    6.79 00:16:29.52M
2018-09-10T00:34:20.230Z|I-OCEAN7-304-1214551|  23.51  16.118  43.578  34.600 1510.0704    86.2    6.86 00:16:34.58M
2018-09-10T00:34:25.030Z|I-OCEAN7-304-1214551|  23.59  16.117  43.578  34.600 1510.0704    86.3    6.87 00:16:39.64M
2018-09-10T00:34:30.090Z|I-OCEAN7-304-1214551|  23.57  16.117  43.568  34.592 1510.0591    85.1    6.78 00:16:44.44M
2018-09-10T00:34:35.150Z|I-OCEAN7-304-1214551|  23.58  16.117  43.566  34.590 1510.0571    85.0    6.77 00:16:49.50M
2018-09-10T00:34:40.215Z|I-OCEAN7-304-1214551|  23.59  16.117  43.550  34.576 1510.0406    85.3    6.79 00:16:54.56M
2018-09-10T00:34:45.266Z|I-OCEAN7-304-1214551|  23.61  16.117  43.549  34.575 1510.0399    83.2    6.63 00:16:59.62M
2018-09-10T00:34:50.326Z|I-OCEAN7-304-1214551|  23.59  16.117  43.548  34.574 1510.0383    84.6    6.73 00:17:04.68M
2018-09-10T00:34:55.387Z|I-OCEAN7-304-1214551|  23.58  16.117  43.547  34.573 1510.0369    84.0    6.69 00:17:09.73M