2018-09-10T00:32:03.881Z|I-OCEAN7-304-1214551|  23.52  16.118  43.553  34.577 1510.0454    83.3    6.63 00:14:18.49M
2018-09-10T00:32:08.942Z|I-OCEAN7-304-1214551|  23.51  16.118  43.554  34.578 1510.0460    84.4    6.72 00:14:23.29M
2018-09-10T00:32:13.997Z|I-OCEAN7-304-1214551|  23.57  16.118  43.554  34.579 1510.0475    84.1    6.69 00:14:28.35M
2018-09-10T00:32:19.057Z|I-OCEAN7-304-1214551|  23.52  16.118  43.555  34.579 1510.0477    84.0    6.69 00:14:33.41M
2018-09-10T00:32:24.118Z|I-OCEAN7-304-1214551|  23.53  16.118  43.555  34.579 1510.0483    85.2    6.78 00:14:38.46M
2018-09-10T00:32:29.180Z|I-OCEAN7-304-1214551|  23.56  16.119  43.555  34.579 1510.0492    85.5    6.81 00:14:43.53M
2018-09-10T00:32:34.238Z|I-OCEAN7-304-1214551|  23.56  16.119  43.555  34.578 1510.0491    85.6    6.82 00:14:48.58M
2018-09-10T00:32:39.318Z|I-OCEAN7-304-1214551|  23.56  16.119  43.555  34.578 1510.0494    84.7    6.75 00:14:53.64M
2018-09-10T00:32:44.367Z|I-OCEAN7-304-1214551|  23.57  16.119  43.555  34.579 1510.0500    84.5    6.73 00:14:58.70M
2018-09-10T00:32:49.414Z|I-OCEAN7-304-1214551|  23.50  16.119  43.555  34.579 1510.0497    84.1    6.70 00:15:03.76M
2018-09-10T00:32:54.479Z|I-OCEAN7-304-1214551|  23.50  16.119  43.555  34.579 1510.0499    83.8    6.68 00:15:08.82M
2018-09-10T00:32:59.535Z|I-OCEAN7-304-1214551|  23.54  16.120  43.552  34.575 1510.0474    83.8    6.68 00:15:13.88M