2018-09-10T00:19:00.951Z|I-OCEAN7-304-1214551|  23.40  16.140  43.616  34.614 1510.1533    84.1    6.69 00:01:15.27M
2018-09-10T00:19:06.009Z|I-OCEAN7-304-1214551|  23.33  16.140  43.616  34.615 1510.1519    84.4    6.71 00:01:20.33M
2018-09-10T00:19:11.061Z|I-OCEAN7-304-1214551|  23.41  16.140  43.617  34.615 1510.1539    85.1    6.77 00:01:25.38M
2018-09-10T00:19:16.131Z|I-OCEAN7-304-1214551|  23.41  16.140  43.618  34.617 1510.1554    84.2    6.70 00:01:30.44M
2018-09-10T00:19:21.277Z|I-OCEAN7-304-1214551|  23.34  16.140  43.620  34.618 1510.1559    83.2    6.62 00:01:35.50M
2018-09-10T00:19:26.250Z|I-OCEAN7-304-1214551|  23.39  16.140  43.621  34.619 1510.1578    83.7    6.66 00:01:40.65M
2018-09-10T00:19:31.302Z|I-OCEAN7-304-1214551|  23.32  16.140  43.622  34.620 1510.1576    83.3    6.63 00:01:45.62M
2018-09-10T00:19:36.362Z|I-OCEAN7-304-1214551|  23.33  16.140  43.634  34.630 1510.1696    84.5    6.73 00:01:50.68M
2018-09-10T00:19:41.422Z|I-OCEAN7-304-1214551|  23.36  16.140  43.635  34.631 1510.1709    84.3    6.71 00:01:55.74M
2018-09-10T00:19:46.483Z|I-OCEAN7-304-1214551|  23.32  16.140  43.636  34.633 1510.1715    84.8    6.75 00:02:00.79M
2018-09-10T00:19:51.543Z|I-OCEAN7-304-1214551|  23.31  16.139  43.636  34.633 1510.1715    85.3    6.79 00:02:05.85M
2018-09-10T00:19:56.609Z|I-OCEAN7-304-1214551|  23.31  16.139  43.636  34.633 1510.1708    83.8    6.67 00:02:10.91M