2018-09-10T00:17:04.841Z|I-OCEAN7-304-1214551|  23.34  16.150  43.657  34.642 1510.2155    82.4    6.56 23:59:19.15M
2018-09-10T00:17:09.897Z|I-OCEAN7-304-1214551|  23.32  16.151  43.692  34.673 1510.2517    82.3    6.54 23:59:24.21M
2018-09-10T00:17:14.957Z|I-OCEAN7-304-1214551|  23.37  16.151  43.685  34.666 1510.2457    83.4    6.63 23:59:29.27M
2018-09-10T00:17:20.017Z|I-OCEAN7-304-1214551|  23.33  16.151  43.671  34.654 1510.2322    84.2    6.70 23:59:34.33M
2018-09-10T00:17:25.077Z|I-OCEAN7-304-1214551|  23.36  16.151  43.658  34.642 1510.2198    84.1    6.69 23:59:39.39M
2018-09-10T00:17:30.163Z|I-OCEAN7-304-1214551|  23.32  16.152  43.663  34.646 1510.2239    82.4    6.55 23:59:44.45M
2018-09-10T00:17:35.193Z|I-OCEAN7-304-1214551|  23.31  16.152  43.664  34.647 1510.2255    82.2    6.54 23:59:49.51M
2018-09-10T00:17:40.258Z|I-OCEAN7-304-1214551|  23.31  16.148  43.665  34.651 1510.2189    82.9    6.60 23:59:54.56M
2018-09-10T00:17:45.313Z|I-OCEAN7-304-1214551|  23.28  16.148  43.666  34.652 1510.2189    80.9    6.44 23:59:59.62M
2018-09-10T00:17:50.373Z|I-OCEAN7-304-1214551|  23.40  16.148  43.663  34.649 1510.2167    82.7    6.58 00:00:04.68M
2018-09-10T00:17:55.433Z|I-OCEAN7-304-1214551|  23.37  16.147  43.661  34.648 1510.2145    82.6    6.57 00:00:09.74M