2018-09-09T23:53:01.464Z|I-OCEAN7-304-1214551|  23.09  16.183  43.766  34.710 1510.3909    81.7    6.49 23:35:15.69M
2018-09-09T23:53:06.512Z|I-OCEAN7-304-1214551|  23.01  16.183  43.769  34.712 1510.3922    82.5    6.55 23:35:20.75M
2018-09-09T23:53:11.577Z|I-OCEAN7-304-1214551|  23.11  16.183  43.770  34.713 1510.3956    83.1    6.61 23:35:25.81M
2018-09-09T23:53:16.633Z|I-OCEAN7-304-1214551|  23.04  16.183  43.771  34.715 1510.3961    82.9    6.59 23:35:30.87M
2018-09-09T23:53:21.433Z|I-OCEAN7-304-1214551|  23.06  16.184  43.773  34.716 1510.3981    83.3    6.62 23:35:35.93M
2018-09-09T23:53:26.497Z|I-OCEAN7-304-1214551|  23.02  16.184  43.774  34.717 1510.3986    83.7    6.65 23:35:40.73M
2018-09-09T23:53:31.553Z|I-OCEAN7-304-1214551|  23.06  16.184  43.775  34.718 1510.4009    83.7    6.65 23:35:45.79M
2018-09-09T23:53:36.609Z|I-OCEAN7-304-1214551|  23.10  16.184  43.776  34.719 1510.4026    84.2    6.69 23:35:50.85M
2018-09-09T23:53:41.669Z|I-OCEAN7-304-1214551|  23.10  16.184  43.778  34.720 1510.4042    83.5    6.64 23:35:55.90M
2018-09-09T23:53:46.734Z|I-OCEAN7-304-1214551|  23.07  16.184  43.779  34.721 1510.4055    81.5    6.48 23:36:00.96M
2018-09-09T23:53:51.789Z|I-OCEAN7-304-1214551|  23.01  16.184  43.780  34.722 1510.4048    82.0    6.51 23:36:06.04M
2018-09-09T23:53:56.854Z|I-OCEAN7-304-1214551|  23.05  16.183  43.781  34.724 1510.4064    82.2    6.53 23:36:11.10M