2018-09-09T23:51:00.542Z|I-OCEAN7-304-1214551|  23.04  16.182  43.784  34.727 1510.4064    81.6    6.49 23:33:14.77M
2018-09-09T23:51:05.608Z|I-OCEAN7-304-1214551|  22.99  16.183  43.785  34.727 1510.4072    81.8    6.50 23:33:19.83M
2018-09-09T23:51:10.663Z|I-OCEAN7-304-1214551|  23.01  16.183  43.777  34.720 1510.4008    81.5    6.48 23:33:24.89M
2018-09-09T23:51:15.723Z|I-OCEAN7-304-1214551|  23.07  16.183  43.763  34.707 1510.3878    81.9    6.51 23:33:29.95M
2018-09-09T23:51:20.783Z|I-OCEAN7-304-1214551|  23.02  16.184  43.761  34.706 1510.3860    82.4    6.55 23:33:35.03M
2018-09-09T23:51:25.844Z|I-OCEAN7-304-1214551|  22.97  16.184  43.747  34.693 1510.3713    83.2    6.61 23:33:40.09M
2018-09-09T23:51:30.904Z|I-OCEAN7-304-1214551|  23.04  16.184  43.746  34.691 1510.3713    83.2    6.62 23:33:45.15M
2018-09-09T23:51:35.966Z|I-OCEAN7-304-1214551|  23.04  16.184  43.744  34.690 1510.3698    82.7    6.57 23:33:50.20M
2018-09-09T23:51:41.026Z|I-OCEAN7-304-1214551|  23.10  16.184  43.742  34.688 1510.3688    81.8    6.50 23:33:55.26M
2018-09-09T23:51:46.079Z|I-OCEAN7-304-1214551|  23.08  16.184  43.740  34.686 1510.3662    81.4    6.47 23:34:00.32M
2018-09-09T23:51:51.140Z|I-OCEAN7-304-1214551|  23.05  16.184  43.738  34.685 1510.3634    80.1    6.37 23:34:05.38M
2018-09-09T23:51:56.200Z|I-OCEAN7-304-1214551|  23.05  16.184  43.737  34.683 1510.3611    80.3    6.38 23:34:10.43M