2018-09-09T21:32:02.569Z|I-OCEAN7-304-1214551|  23.36  16.150  43.681  34.663 1510.2391    86.0    6.84 21:14:16.43M
2018-09-09T21:32:07.625Z|I-OCEAN7-304-1214551|  23.36  16.150  43.683  34.665 1510.2411    86.2    6.86 21:14:21.49M
2018-09-09T21:32:12.690Z|I-OCEAN7-304-1214551|  23.36  16.150  43.685  34.667 1510.2430    86.1    6.85 21:14:26.55M
2018-09-09T21:32:17.745Z|I-OCEAN7-304-1214551|  23.38  16.150  43.687  34.669 1510.2461    85.6    6.81 21:14:31.61M
2018-09-09T21:32:22.806Z|I-OCEAN7-304-1214551|  23.36  16.150  43.689  34.670 1510.2488    85.8    6.83 21:14:36.67M
2018-09-09T21:32:27.866Z|I-OCEAN7-304-1214551|  23.35  16.151  43.691  34.672 1510.2515    85.7    6.82 21:14:41.73M
2018-09-09T21:32:32.926Z|I-OCEAN7-304-1214551|  23.36  16.151  43.693  34.674 1510.2534    85.4    6.80 21:14:46.79M
2018-09-09T21:32:37.981Z|I-OCEAN7-304-1214551|  23.35  16.151  43.695  34.675 1510.2551    85.9    6.84 21:14:51.85M
2018-09-09T21:32:43.036Z|I-OCEAN7-304-1214551|  23.43  16.151  43.698  34.678 1510.2590    85.8    6.83 21:14:56.90M
2018-09-09T21:32:48.102Z|I-OCEAN7-304-1214551|  23.42  16.150  43.700  34.680 1510.2610    86.5    6.88 21:15:01.96M
2018-09-09T21:32:53.157Z|I-OCEAN7-304-1214551|  23.36  16.150  43.702  34.682 1510.2626    85.7    6.81 21:15:07.04M
2018-09-09T21:32:58.222Z|I-OCEAN7-304-1214551|  23.36  16.151  43.705  34.684 1510.2655    85.5    6.80 21:15:12.10M