2018-09-09T21:19:04.695Z|I-OCEAN7-304-1214551|  23.57  16.147  43.670  34.656 1510.2262    86.1    6.85 21:01:18.53M
2018-09-09T21:19:09.750Z|I-OCEAN7-304-1214551|  23.59  16.147  43.670  34.656 1510.2263    85.9    6.83 21:01:23.59M
2018-09-09T21:19:14.815Z|I-OCEAN7-304-1214551|  23.53  16.147  43.670  34.656 1510.2250    86.9    6.91 21:01:28.64M
2018-09-09T21:19:19.881Z|I-OCEAN7-304-1214551|  23.59  16.147  43.669  34.656 1510.2256    86.6    6.89 21:01:33.71M
2018-09-09T21:19:24.931Z|I-OCEAN7-304-1214551|  23.61  16.147  43.670  34.656 1510.2260    86.4    6.88 21:01:38.76M
2018-09-09T21:19:29.991Z|I-OCEAN7-304-1214551|  23.58  16.147  43.670  34.656 1510.2251    87.2    6.94 21:01:43.82M
2018-09-09T21:19:35.053Z|I-OCEAN7-304-1214551|  23.58  16.147  43.670  34.656 1510.2250    86.8    6.91 21:01:48.88M
2018-09-09T21:19:39.851Z|I-OCEAN7-304-1214551|  23.53  16.147  43.671  34.657 1510.2250    87.4    6.95 21:01:53.94M
2018-09-09T21:19:44.911Z|I-OCEAN7-304-1214551|  23.56  16.147  43.668  34.655 1510.2225    87.2    6.94 21:01:58.74M
2018-09-09T21:19:49.967Z|I-OCEAN7-304-1214551|  23.57  16.147  43.667  34.654 1510.2212    86.6    6.89 21:02:03.80M
2018-09-09T21:19:55.027Z|I-OCEAN7-304-1214551|  23.50  16.146  43.666  34.653 1510.2188    87.0    6.92 21:02:08.86M