2018-09-09T20:05:02.422Z|I-OCEAN7-304-1214551|  25.14  16.060  43.649  34.713 1510.0505    86.5    6.89 19:47:16.07M
2018-09-09T20:05:07.482Z|I-OCEAN7-304-1214551|  25.14  16.060  43.650  34.714 1510.0513    87.1    6.94 19:47:21.13M
2018-09-09T20:05:12.543Z|I-OCEAN7-304-1214551|  25.12  16.060  43.651  34.715 1510.0521    87.6    6.98 19:47:26.19M
2018-09-09T20:05:17.603Z|I-OCEAN7-304-1214551|  25.15  16.060  43.652  34.716 1510.0536    87.4    6.96 19:47:31.25M
2018-09-09T20:05:22.663Z|I-OCEAN7-304-1214551|  25.14  16.060  43.654  34.717 1510.0544    86.9    6.92 19:47:36.31M
2018-09-09T20:05:27.718Z|I-OCEAN7-304-1214551|  25.15  16.060  43.655  34.718 1510.0558    86.2    6.87 19:47:41.37M
2018-09-09T20:05:32.779Z|I-OCEAN7-304-1214551|  25.14  16.060  43.656  34.719 1510.0562    86.5    6.89 19:47:46.42M
2018-09-09T20:05:37.839Z|I-OCEAN7-304-1214551|  25.14  16.060  43.657  34.721 1510.0576    86.4    6.89 19:47:51.48M
2018-09-09T20:05:42.639Z|I-OCEAN7-304-1214551|  25.11  16.060  43.659  34.722 1510.0588    86.7    6.90 19:47:56.54M
2018-09-09T20:05:47.699Z|I-OCEAN7-304-1214551|  25.13  16.060  43.660  34.723 1510.0615    87.1    6.94 19:48:01.34M
2018-09-09T20:05:52.759Z|I-OCEAN7-304-1214551|  25.12  16.060  43.662  34.724 1510.0635    87.3    6.95 19:48:06.40M
2018-09-09T20:05:57.820Z|I-OCEAN7-304-1214551|  25.12  16.060  43.663  34.725 1510.0646    86.8    6.91 19:48:11.46M