2018-09-09T19:52:04.811Z|I-OCEAN7-304-1214551|  25.38  16.057  43.638  34.705 1510.0370    85.9    6.84 19:34:18.42M
2018-09-09T19:52:09.872Z|I-OCEAN7-304-1214551|  25.48  16.058  43.638  34.705 1510.0394    85.8    6.83 19:34:23.48M
2018-09-09T19:52:14.932Z|I-OCEAN7-304-1214551|  25.45  16.058  43.638  34.705 1510.0393    85.1    6.78 19:34:28.54M
2018-09-09T19:52:19.991Z|I-OCEAN7-304-1214551|  25.44  16.058  43.638  34.705 1510.0396    84.9    6.76 19:34:33.60M
2018-09-09T19:52:25.052Z|I-OCEAN7-304-1214551|  25.37  16.058  43.639  34.705 1510.0391    85.0    6.78 19:34:38.66M
2018-09-09T19:52:30.111Z|I-OCEAN7-304-1214551|  25.42  16.058  43.638  34.704 1510.0388    84.8    6.76 19:34:43.72M
2018-09-09T19:52:35.168Z|I-OCEAN7-304-1214551|  25.42  16.058  43.636  34.703 1510.0382    83.9    6.69 19:34:48.77M
2018-09-09T19:52:40.231Z|I-OCEAN7-304-1214551|  25.42  16.058  43.635  34.702 1510.0365    85.1    6.78 19:34:53.83M
2018-09-09T19:52:45.288Z|I-OCEAN7-304-1214551|  25.44  16.058  43.634  34.701 1510.0356    85.3    6.80 19:34:58.89M
2018-09-09T19:52:50.344Z|I-OCEAN7-304-1214551|  25.35  16.058  43.633  34.700 1510.0331    87.3    6.95 19:35:03.95M
2018-09-09T19:52:55.404Z|I-OCEAN7-304-1214551|  25.48  16.058  43.631  34.698 1510.0332    86.7    6.91 19:35:09.03M