2018-09-09T19:50:03.901Z|I-OCEAN7-304-1214551|  25.41  16.060  43.638  34.703 1510.0422    85.6    6.82 19:32:17.51M
2018-09-09T19:50:08.961Z|I-OCEAN7-304-1214551|  25.46  16.060  43.638  34.703 1510.0425    85.5    6.81 19:32:22.56M
2018-09-09T19:50:14.016Z|I-OCEAN7-304-1214551|  25.43  16.059  43.637  34.703 1510.0413    84.6    6.74 19:32:27.62M
2018-09-09T19:50:19.076Z|I-OCEAN7-304-1214551|  25.42  16.059  43.636  34.702 1510.0397    85.0    6.78 19:32:32.68M
2018-09-09T19:50:23.877Z|I-OCEAN7-304-1214551|  25.46  16.060  43.635  34.701 1510.0397    84.7    6.75 19:32:37.74M
2018-09-09T19:50:28.937Z|I-OCEAN7-304-1214551|  25.42  16.060  43.634  34.700 1510.0387    85.5    6.82 19:32:42.54M
2018-09-09T19:50:33.737Z|I-OCEAN7-304-1214551|  25.48  16.060  43.634  34.700 1510.0392    84.7    6.75 19:32:47.60M
2018-09-09T19:50:38.797Z|I-OCEAN7-304-1214551|  25.47  16.056  43.634  34.703 1510.0314    86.0    6.85 19:32:52.41M
2018-09-09T19:50:43.858Z|I-OCEAN7-304-1214551|  25.52  16.056  43.632  34.702 1510.0303    86.6    6.90 19:32:57.46M
2018-09-09T19:50:48.913Z|I-OCEAN7-304-1214551|  25.47  16.056  43.630  34.700 1510.0271    86.8    6.92 19:33:02.52M
2018-09-09T19:50:53.978Z|I-OCEAN7-304-1214551|  25.44  16.056  43.628  34.698 1510.0244    86.3    6.87 19:33:07.58M
2018-09-09T19:50:59.033Z|I-OCEAN7-304-1214551|  25.48  16.055  43.627  34.698 1510.0212    85.8    6.84 19:33:12.64M