2018-09-09T19:43:00.459Z|I-OCEAN7-304-1214551|  25.60  16.059  43.630  34.697 1510.0353    83.8    6.68 19:25:14.05M
2018-09-09T19:43:05.519Z|I-OCEAN7-304-1214551|  25.59  16.059  43.630  34.697 1510.0364    83.7    6.67 19:25:19.11M
2018-09-09T19:43:10.579Z|I-OCEAN7-304-1214551|  25.58  16.059  43.631  34.697 1510.0376    83.4    6.64 19:25:24.17M
2018-09-09T19:43:15.635Z|I-OCEAN7-304-1214551|  25.54  16.060  43.632  34.698 1510.0382    83.3    6.64 19:25:29.23M
2018-09-09T19:43:20.695Z|I-OCEAN7-304-1214551|  25.60  16.060  43.632  34.698 1510.0393    83.5    6.65 19:25:34.29M
2018-09-09T19:43:25.755Z|I-OCEAN7-304-1214551|  25.57  16.060  43.633  34.698 1510.0397    83.5    6.65 19:25:39.35M
2018-09-09T19:43:30.911Z|I-OCEAN7-304-1214551|  25.62  16.060  43.634  34.699 1510.0413    83.4    6.64 19:25:44.40M
2018-09-09T19:43:35.879Z|I-OCEAN7-304-1214551|  25.56  16.059  43.634  34.700 1510.0399    84.5    6.73 19:25:49.55M
2018-09-09T19:43:40.935Z|I-OCEAN7-304-1214551|  25.56  16.059  43.633  34.700 1510.0392    84.3    6.72 19:25:54.52M
2018-09-09T19:43:45.996Z|I-OCEAN7-304-1214551|  25.55  16.059  43.633  34.699 1510.0385    82.6    6.58 19:25:59.58M
2018-09-09T19:43:51.055Z|I-OCEAN7-304-1214551|  25.55  16.059  43.633  34.699 1510.0388    83.2    6.63 19:26:04.64M
2018-09-09T19:43:56.116Z|I-OCEAN7-304-1214551|  25.58  16.060  43.633  34.699 1510.0402    83.2    6.63 19:26:09.70M