2018-09-09T19:21:01.750Z|I-OCEAN7-304-1214551|  25.91  16.029  43.620  34.714 1509.9683    86.9    6.93 19:03:15.27M
2018-09-09T19:21:06.813Z|I-OCEAN7-304-1214551|  25.98  16.029  43.621  34.715 1509.9702    85.7    6.83 19:03:20.33M
2018-09-09T19:21:11.963Z|I-OCEAN7-304-1214551|  25.91  16.029  43.622  34.716 1509.9702    86.3    6.88 19:03:25.38M
2018-09-09T19:21:16.931Z|I-OCEAN7-304-1214551|  25.97  16.029  43.624  34.718 1509.9728    86.0    6.86 19:03:30.53M
2018-09-09T19:21:21.991Z|I-OCEAN7-304-1214551|  25.97  16.028  43.626  34.720 1509.9750    85.3    6.80 19:03:35.50M
2018-09-09T19:21:27.048Z|I-OCEAN7-304-1214551|  25.97  16.028  43.629  34.723 1509.9772    84.3    6.72 19:03:40.56M
2018-09-09T19:21:32.111Z|I-OCEAN7-304-1214551|  25.97  16.028  43.631  34.725 1509.9791    84.0    6.69 19:03:45.62M
2018-09-09T19:21:37.168Z|I-OCEAN7-304-1214551|  25.96  16.028  43.632  34.726 1509.9805    83.7    6.67 19:03:50.68M
2018-09-09T19:21:42.232Z|I-OCEAN7-304-1214551|  25.96  16.028  43.629  34.723 1509.9768    84.6    6.74 19:03:55.74M
2018-09-09T19:21:47.289Z|I-OCEAN7-304-1214551|  25.91  16.028  43.614  34.710 1509.9604    85.3    6.80 19:04:00.80M
2018-09-09T19:21:52.347Z|I-OCEAN7-304-1214551|  25.96  16.028  43.602  34.699 1509.9476    85.6    6.83 19:04:05.85M
2018-09-09T19:21:57.406Z|I-OCEAN7-304-1214551|  25.96  16.028  43.601  34.698 1509.9465    85.4    6.81 19:04:10.91M