2018-09-09T19:19:00.325Z|I-OCEAN7-304-1214551|  26.00  16.025  43.618  34.715 1509.9601    84.9    6.77 19:01:13.82M
2018-09-09T19:19:05.382Z|I-OCEAN7-304-1214551|  26.03  16.026  43.618  34.715 1509.9615    84.4    6.73 19:01:18.88M
2018-09-09T19:19:10.447Z|I-OCEAN7-304-1214551|  25.92  16.026  43.619  34.716 1509.9617    84.8    6.76 19:01:23.94M
2018-09-09T19:19:15.507Z|I-OCEAN7-304-1214551|  25.97  16.027  43.594  34.693 1509.9384    84.2    6.72 19:01:29.02M
2018-09-09T19:19:20.567Z|I-OCEAN7-304-1214551|  25.93  16.027  43.605  34.702 1509.9498    86.1    6.86 19:01:34.08M
2018-09-09T19:19:25.622Z|I-OCEAN7-304-1214551|  26.05  16.027  43.607  34.703 1509.9537    85.9    6.85 19:01:39.13M
2018-09-09T19:19:30.687Z|I-OCEAN7-304-1214551|  25.98  16.028  43.608  34.705 1509.9546    87.2    6.95 19:01:44.19M
2018-09-09T19:19:35.743Z|I-OCEAN7-304-1214551|  26.01  16.028  43.610  34.706 1509.9578    86.7    6.92 19:01:49.25M
2018-09-09T19:19:40.798Z|I-OCEAN7-304-1214551|  26.08  16.028  43.612  34.707 1509.9611    86.5    6.89 19:01:54.31M
2018-09-09T19:19:45.858Z|I-OCEAN7-304-1214551|  25.98  16.028  43.627  34.720 1509.9749    87.3    6.96 19:01:59.37M
2018-09-09T19:19:50.921Z|I-OCEAN7-304-1214551|  25.95  16.029  43.628  34.721 1509.9763    85.4    6.81 19:02:04.43M
2018-09-09T19:19:55.978Z|I-OCEAN7-304-1214551|  25.95  16.029  43.629  34.722 1509.9784    84.6    6.74 19:02:09.48M