2018-09-09T19:17:04.213Z|I-OCEAN7-304-1214551|  26.01  16.023  43.628  34.727 1509.9655    86.4    6.89 18:59:17.71M
2018-09-09T19:17:09.273Z|I-OCEAN7-304-1214551|  26.07  16.022  43.633  34.731 1509.9709    86.3    6.88 18:59:22.77M
2018-09-09T19:17:14.335Z|I-OCEAN7-304-1214551|  26.04  16.022  43.632  34.730 1509.9691    86.6    6.91 18:59:27.83M
2018-09-09T19:17:19.393Z|I-OCEAN7-304-1214551|  26.04  16.022  43.630  34.729 1509.9673    86.2    6.88 18:59:32.88M
2018-09-09T19:17:24.454Z|I-OCEAN7-304-1214551|  26.04  16.022  43.629  34.729 1509.9655    85.9    6.85 18:59:37.94M
2018-09-09T19:17:29.514Z|I-OCEAN7-304-1214551|  26.07  16.022  43.628  34.727 1509.9645    85.0    6.78 18:59:43.02M
2018-09-09T19:17:34.574Z|I-OCEAN7-304-1214551|  26.04  16.022  43.627  34.726 1509.9625    86.5    6.90 18:59:48.08M
2018-09-09T19:17:39.373Z|I-OCEAN7-304-1214551|  25.96  16.022  43.626  34.725 1509.9604    86.5    6.89 18:59:53.14M
2018-09-09T19:17:44.436Z|I-OCEAN7-304-1214551|  26.06  16.022  43.624  34.724 1509.9613    86.0    6.86 18:59:57.92M
2018-09-09T19:17:49.490Z|I-OCEAN7-304-1214551|  26.02  16.022  43.624  34.723 1509.9602    86.2    6.87 19:00:03.00M
2018-09-09T19:17:54.549Z|I-OCEAN7-304-1214551|  26.08  16.022  43.623  34.723 1509.9601    86.2    6.87 19:00:08.06M
2018-09-09T19:17:59.613Z|I-OCEAN7-304-1214551|  26.06  16.022  43.622  34.722 1509.9592    86.2    6.87 19:00:13.12M