2018-09-09T19:13:01.880Z|I-OCEAN7-304-1214551|  26.05  16.021  43.621  34.723 1509.9548    85.7    6.83 18:55:15.36M
2018-09-09T19:13:06.941Z|I-OCEAN7-304-1214551|  26.08  16.021  43.622  34.722 1509.9557    86.0    6.86 18:55:20.42M
2018-09-09T19:13:12.001Z|I-OCEAN7-304-1214551|  26.10  16.021  43.621  34.722 1509.9562    86.4    6.89 18:55:25.48M
2018-09-09T19:13:17.056Z|I-OCEAN7-304-1214551|  26.18  16.021  43.621  34.722 1509.9568    86.5    6.89 18:55:30.54M
2018-09-09T19:13:22.116Z|I-OCEAN7-304-1214551|  26.22  16.021  43.620  34.721 1509.9567    86.1    6.86 18:55:35.60M
2018-09-09T19:13:27.174Z|I-OCEAN7-304-1214551|  26.13  16.021  43.620  34.721 1509.9543    84.4    6.73 18:55:40.66M
2018-09-09T19:13:32.236Z|I-OCEAN7-304-1214551|  26.12  16.021  43.619  34.720 1509.9534    84.9    6.77 18:55:45.71M
2018-09-09T19:13:37.301Z|I-OCEAN7-304-1214551|  26.15  16.021  43.619  34.720 1509.9539    85.2    6.79 18:55:50.77M
2018-09-09T19:13:42.352Z|I-OCEAN7-304-1214551|  26.10  16.021  43.619  34.720 1509.9532    85.0    6.78 18:55:55.83M
2018-09-09T19:13:47.417Z|I-OCEAN7-304-1214551|  26.14  16.021  43.619  34.720 1509.9543    84.9    6.77 18:56:00.89M
2018-09-09T19:13:52.477Z|I-OCEAN7-304-1214551|  26.11  16.021  43.619  34.720 1509.9539    85.3    6.80 18:56:05.95M
2018-09-09T19:13:57.533Z|I-OCEAN7-304-1214551|  26.16  16.021  43.619  34.720 1509.9548    86.5    6.90 18:56:11.03M