2018-09-09T19:10:00.520Z|I-OCEAN7-304-1214551|  26.15  16.018  43.618  34.722 1509.9471    86.1    6.86 18:52:14.00M
2018-09-09T19:10:05.320Z|I-OCEAN7-304-1214551|  26.12  16.018  43.618  34.721 1509.9473    87.3    6.96 18:52:19.06M
2018-09-09T19:10:10.376Z|I-OCEAN7-304-1214551|  26.18  16.019  43.617  34.721 1509.9489    86.2    6.87 18:52:23.84M
2018-09-09T19:10:15.440Z|I-OCEAN7-304-1214551|  26.13  16.019  43.617  34.720 1509.9486    86.1    6.86 18:52:28.90M
2018-09-09T19:10:20.496Z|I-OCEAN7-304-1214551|  26.12  16.019  43.612  34.715 1509.9432    86.3    6.88 18:52:33.96M
2018-09-09T19:10:25.296Z|I-OCEAN7-304-1214551|  26.14  16.019  43.611  34.714 1509.9434    86.8    6.92 18:52:39.04M
2018-09-09T19:10:30.356Z|I-OCEAN7-304-1214551|  26.19  16.020  43.611  34.714 1509.9449    86.4    6.89 18:52:43.82M
2018-09-09T19:10:35.416Z|I-OCEAN7-304-1214551|  26.11  16.020  43.611  34.714 1509.9440    87.4    6.97 18:52:48.88M
2018-09-09T19:10:40.471Z|I-OCEAN7-304-1214551|  26.16  16.020  43.615  34.717 1509.9493    86.4    6.89 18:52:53.94M
2018-09-09T19:10:45.534Z|I-OCEAN7-304-1214551|  26.16  16.021  43.616  34.717 1509.9508    86.1    6.87 18:52:59.01M
2018-09-09T19:10:50.596Z|I-OCEAN7-304-1214551|  26.10  16.021  43.617  34.719 1509.9512    86.9    6.93 18:53:04.08M
2018-09-09T19:10:55.654Z|I-OCEAN7-304-1214551|  26.17  16.021  43.619  34.720 1509.9541    85.4    6.81 18:53:09.14M