2018-09-09T19:02:00.906Z|I-OCEAN7-304-1214551|  26.27  16.007  43.598  34.714 1509.9058    87.1    6.95 18:44:14.35M
2018-09-09T19:02:05.966Z|I-OCEAN7-304-1214551|  26.34  16.007  43.598  34.714 1509.9075    87.5    6.98 18:44:19.41M
2018-09-09T19:02:11.026Z|I-OCEAN7-304-1214551|  26.39  16.007  43.599  34.714 1509.9084    87.0    6.94 18:44:24.47M
2018-09-09T19:02:16.086Z|I-OCEAN7-304-1214551|  26.34  16.007  43.599  34.714 1509.9078    86.2    6.87 18:44:29.53M
2018-09-09T19:02:21.142Z|I-OCEAN7-304-1214551|  26.30  16.007  43.599  34.714 1509.9077    86.8    6.93 18:44:34.59M
2018-09-09T19:02:26.202Z|I-OCEAN7-304-1214551|  26.30  16.007  43.599  34.714 1509.9080    87.7    6.99 18:44:39.65M
2018-09-09T19:02:31.262Z|I-OCEAN7-304-1214551|  26.34  16.007  43.598  34.713 1509.9082    87.0    6.94 18:44:44.71M
2018-09-09T19:02:36.322Z|I-OCEAN7-304-1214551|  26.30  16.007  43.598  34.713 1509.9078    86.5    6.90 18:44:49.77M
2018-09-09T19:02:41.382Z|I-OCEAN7-304-1214551|  26.30  16.007  43.598  34.713 1509.9076    85.9    6.85 18:44:54.82M
2018-09-09T19:02:46.442Z|I-OCEAN7-304-1214551|  26.30  16.008  43.597  34.713 1509.9072    86.3    6.88 18:44:59.88M
2018-09-09T19:02:51.515Z|I-OCEAN7-304-1214551|  26.24  16.008  43.597  34.712 1509.9067    87.4    6.97 18:45:04.94M
2018-09-09T19:02:56.563Z|I-OCEAN7-304-1214551|  26.32  16.008  43.597  34.712 1509.9080    86.1    6.86 18:45:10.02M